Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
ETF
JRDU
IE00BJ06C044
|
Market Closed -
CBOE
11:30:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 68.89 USD | 0.00% |
|
0.00% | +42.72% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Real-time CBOE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,730.00GBX | +0.09% | 21.26M p | |
London S.E.
| JREU | 77.37USD | -0.05% | 1.56M $ | |
Swiss Exchange
| JREU | 77.39CHF | +0.06% | 1.04M CHF | |
Xetra
| JREU | 67.04EUR | -0.03% | 794K € | |
Borsa Italiana
| JREU | 67.05EUR | -0.01% | 769K € | |
OTC Markets
| JUREF | 77.00USD | -0.66% | 152K $ | |
Swiss Exchange
| JREU | 67.09EUR | -0.15% | 54.48K € | |
Tradegate
| JREU | 67.19EUR | +0.45% | 39.98K € | |
Boerse Muenchen
| JREU | 67.10EUR | -0.07% | 38.78K € | |
Deutsche Boerse AG
| JREU | 67.05EUR | +0.31% | 670.5 € | |
Börse Stuttgart
| JREU | 67.03EUR | +0.45% | 0 € | |
CBOE
| JREU | 77.47USD | 0.00% | 0 $ | |
Swiss Exchange
| JREU | 57.31GBX | -0.38% | 0 p | |
CBOE
| JREU | 67.23EUR | 0.00% | 0 € | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,309.50GBX | -0.02% | 167M p | |
Xetra
| JRUD | 62.11EUR | -0.03% | 663K € | |
London S.E.
| JRDU | 71.72USD | -0.03% | 509K $ | |
Tradegate
| JRUD | 62.26EUR | +0.45% | 123K € | |
Swiss Exchange
| JRUD | 71.56USD | -0.22% | 32.2K $ | |
Deutsche Boerse AG
| JRUD | 62.18EUR | +0.34% | 0 € | |
Börse Stuttgart
| JRUD | 62.17EUR | +0.47% | 0 € | |
Boerse Muenchen
| JRUD | 62.18EUR | -0.19% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| JRDU | 62.20EUR | 0.00% | 0 € | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 53.10GBX | -0.23% | 0 p | |
Swiss Exchange
| JRUD | 62.17EUR | +0.03% | 0 € | |
Swiss Exchange
| JUHE | 60.67EUR | -0.25% | 144K € | |
Borsa Italiana
| JUHE | 60.65EUR | -0.05% | 110K € | |
Tradegate
| JUHE | 60.67EUR | +0.26% | 90.28K € | |
Xetra
| JUHE | 60.62EUR | -0.03% | 82.14K € | |
Boerse Muenchen
| JUHE | 60.79EUR | -0.03% | 0 € | |
Deutsche Boerse AG
| JUHE | 60.57EUR | +0.25% | 0 € | |
Börse Stuttgart
| JUHE | 60.53EUR | +0.28% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 58.83EUR | 0.00% | 0 € | ||
Swiss Exchange
| JUHC | 64.81CHF | -0.09% | 429K CHF | |
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
CBOE
| 64.79CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUE | 43.16USD | -0.01% | 176K $ | |
Swiss Exchange
| JSEU | 43.18USD | +0.07% | 133K $ | |
Xetra
| JSUE | 37.37EUR | -0.05% | 22.01K € | |
Borsa Italiana
| JSEU | 37.39EUR | -0.03% | 11.14K € | |
London S.E.
| JSUE | 3,195.00GBX | 0.00% | 0 p | |
Boerse Muenchen
| JSUE | 37.39EUR | -0.37% | 0 € | |
Börse Stuttgart
| JSUE | 37.39EUR | +0.43% | 0 € | |
Tradegate
| JSUE | 37.47EUR | +0.47% | 0 € | |
Swiss Exchange
| JSEU | 37.40EUR | -0.04% | 0 € | |
Swiss Exchange
| JSEU | 31.94GBX | -0.30% | 0 p | |
Deutsche Boerse AG
| JSUE | 37.39EUR | +0.27% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
Xetra
| JSHE | 36.97EUR | 0.00% | 121K € | |
CBOE
| 36.98EUR | +0.86% | 50.07K € | ||
Swiss Exchange
| JSHE | 37.02EUR | +0.12% | 11.22K € | |
Borsa Italiana
| JSHE | 36.98EUR | -0.03% | 0 € | |
Boerse Muenchen
| JSHE | 37.03EUR | -0.24% | 0 € | |
Börse Stuttgart
| JSHE | 36.91EUR | +0.35% | 0 € | |
Tradegate
| JSHE | 37.06EUR | +0.47% | 0 € | |
Deutsche Boerse AG
| JSHE | 36.94EUR | +0.31% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 33.28CHF | +0.03% | 108K CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.41USD | 0.00% | 0 $ | |
Boerse Muenchen
| JSUD | 36.74EUR | -0.38% | 0 € | |
Börse Stuttgart
| JSUD | 36.76EUR | +0.45% | 0 € | |
Tradegate
| JSUD | 36.82EUR | +0.46% | 0 € | |
Deutsche Boerse AG
| JSUD | 36.76EUR | +0.26% | 0 € | |
Xetra
| JSUD | 36.74EUR | +0.01% | 0 € | |
Borsa Italiana
| JUIE | 31.41EUR | -0.03% | 413K € | |
Xetra
| JUIE | 31.40EUR | -0.03% | 271K € | |
Deutsche Boerse AG
| JUIE | 31.43EUR | +0.35% | 0 € | |
Boerse Muenchen
| JUIE | 31.43EUR | -0.19% | 0 € | |
Tradegate
| JUIE | 31.47EUR | +0.44% | 0 € | |
Börse Stuttgart
| JUIE | 31.42EUR | +0.43% | 0 € | |
London S.E.
| JUHG | 2,107.00GBX | 0.00% | 0 p |
Performance
| 3 months | +2.09% | ||
| 6 months | +8.75% | ||
| Current year | +42.72% | ||
| 1 year | +42.72% |
Indicators
Moving average 5 days
68.89
Moving average 20 days
68.89
Moving average 50 days
68.83
Moving average 100 days
67.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.27%
RSI 9 days
63.44
RSI 14 days
59.58
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ06C044 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.14B |
|---|---|
| AuM 1M | 1.11B |
| AuM 3 months | 1.11B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- JRDU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
