|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.56 USD | -2.01% |
|
-9.54% | +10.53% |
| Current month | -7.85% | ||
| 1 month | -3.18% |
Quotes 5-day view: JPMorgan U.S. Tech Leaders ETF - USD
Delayed Quote Nasdaq
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 109.15 $ | 101.43 $ | 103.24 $ | 101.60 $ | 99.56 $ |
| Volume | 196,074 | 564,746 | 220,586 | 496,373 | 617,533 |
| Change | -0.83% | -7.07% | +1.78% | -1.59% | -2.01% |
| Opening | 106.97 $ | 106.36 $ | 103.87 $ | 104.28 $ | 100.12 $ |
| High | 109.78 $ | 106.36 $ | 104.25 $ | 105.44 $ | 103.09 $ |
| Low | 106.50 $ | 100.91 $ | 102.44 $ | 96.89 $ | 99.27 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -9.54% | ||
| Current month | -7.85% | ||
| 1 month | -3.18% | ||
| 3 months | +19.15% | ||
| 6 months | +6.93% | ||
| Current year | +10.53% | ||
| 1 year | +24.98% |
Volumes
marketsDaily volume
617,532
Estimated daily volume
617,532
Avg. Volume 20 sessions
271,323
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
27,012,917.88
Record volume 1
1,925,096
Record volume 2
1,309,758
Record volume 3
1,281,473
Indicators
Moving average 5 days
103
Moving average 20 days
104.81
Moving average 50 days
96.31
Moving average 100 days
90.67
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-8.93%
RSI 9 days
41.08
RSI 14 days
47.92
Historical Quotes: JPMorgan U.S. Tech Leaders ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23cec4e6e6e4ba674efd092b.VwK7nbeVxrmrxwWAlwhuY1QpbGaQiuB9p1vyAI1xEno.Z1XK-vCt8ub9pECwzj06UmRMCyviurUz_h26Z849eT8_QdPl5dG-zciEdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 99.56 | 3,167 | 507,076 |
| 03:59:59 pm | 99.52 | 100 | 503,909 |
| 03:59:59 pm | 99.52 | 100 | 503,809 |
| 03:59:57 pm | 99.53 | 194 | 503,709 |
| 03:59:52 pm | 99.51 | 100 | 503,515 |
| 03:59:50 pm | 99.51 | 200 | 503,415 |
| 03:59:50 pm | 99.51 | 100 | 503,215 |
| 03:59:49 pm | 99.54 | 100 | 503,115 |
| 03:59:49 pm | 99.53 | 100 | 503,015 |
| 03:59:47 pm | 99.54 | 200 | 502,915 |
Description
| US46654Q7328 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-10-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.21B |
|---|---|
| AuM 1M | 3.37B |
| AuM 3 months | 3.19B |
| AuM 6 months | 2.37B |
| AuM 12 months | 1.43B |
- Stock Market
- ETF
- JTEK ETF
- Quotes JPMorgan U.S. Tech Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
