ETF JPST JPMORGAN ULTRA-SHORT INCOME ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Ultra-Short Income ETF - Distributing - USD

ETF

JPST

US46641Q8371

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
50.28 USD +0.06% Intraday chart for JPMorgan Ultra-Short Income ETF - Distributing - USD -0.26% +0.10%
Current month-0.30%
1 month+0.02%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Ultra-Short Income ETF - Distributing - USD(JPST) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 50.43 $ 50.225 $ 50.25 $ 50.28 $
Volume 4 430 869 6 408 681 5 132 014 3 578 758
Change 0.00% -0.41% +0.05% +0.06%
Opening 50.42 50.21 50.24 50.28
High 50.44 50.23 50.26 50.29
Low 50.42 50.20 50.23 50.27

Other stock markets

Markets Price Change Volume

Performance

1 week-0.26%
Current month-0.30%
1 month+0.02%
3 months-0.04%
6 months+0.44%
Current year+0.10%
1 year+0.14%
3 years-0.87%
5 years-0.10%

Volumes

markets
Daily volume
3 578 758
Estimated daily volume
3 578 758
Avg. Volume 20 sessions
4 619 435
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
232 265 191.80
Record volume 1
22 786 420
Record volume 2
22 719 610
Record volume 3
21 453 050

Highs and lows

1 week
50.20
Extreme 50.2
50.44
1 month
50.20
Extreme 50.2
50.44
3 years
49.93
Extreme 49.93
50.77
5 years
46.02
Extreme 46.02
50.88

Indicators

Moving average 5 days
50.32
Moving average 20 days
50.33
Moving average 50 days
50.34
Moving average 100 days
50.34
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
33.59
RSI 14 days
38.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b387d8071.KK4L4hm6A-JxFzPmAOcB3t41eT2zX5kRQ-072zHoL6c.b9o6unSXaoc0I2qwQ5NetI9-C3bCa9dYJ7kKlF-wQZ8b31mnK9Vvgxpzcg
DatePriceVolumeDaily volume
04:00:00 pm 50.28 26,572 3,502,974
03:59:59 pm 50.28 994 3,476,402
03:59:59 pm 50.28 2,617 3,475,408
03:59:59 pm 50.28 5,017 3,472,791
03:59:58 pm 50.29 5,966 3,467,774
03:59:57 pm 50.28 5,308 3,461,808
03:59:57 pm 50.28 1,680 3,456,500
03:59:57 pm 50.28 100 3,454,820
03:59:57 pm 50.28 100 3,454,720
03:59:57 pm 50.28 300 3,454,620

Description

US46641Q8371
Total Expense Ratio 0.18%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2017-05-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 20,949 M€
AuM 1M 20,801 M€
AuM 3 months 20,381 M€
AuM 6 months 21,674 M€
AuM 12 months 22,666 M€
  1. Stock Market
  2. ETF
  3. JPST ETF
  4. Quotes JPMorgan Ultra-Short Income ETF - Distributing - USD