|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 EUR | +2.15% |
|
+3.06% | +17.81% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.80 | €28.45 | €28.52 | €27.66 | €28.25 |
| Volume | 2,788 | 557 | 252 | 293 | 3,658 |
| Change | +1.42% | +2.34% | +0.23% | -3.02% | +2.15% |
| Opening | €27.91 | €27.79 | €28.36 | €28.41 | €27.66 |
| High | €27.91 | €28.45 | €28.52 | €28.41 | €28.25 |
| Low | €27.30 | €27.79 | €28.09 | €27.66 | €27.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +3.06% | ||
| Current month | -5.83% | ||
| 1 month | -3.99% | ||
| 3 months | +1.93% | ||
| 6 months | +11.84% | ||
| Current year | +17.81% | ||
| 1 year | +29.11% | ||
| 3 years | +33.54% | ||
| 5 years | +27.71% |
Volumes
marketsDaily volume
3,658
Estimated daily volume
3,658
Avg. Volume 20 sessions
2,065
Daily volume ratio
1.77
Avg. Volume 20 sessions
58,336.25
Avg. Volume 20 sessions USD
66,299.15
Record volume 1
60,110
Record volume 2
12,524
Record volume 3
11,317
Indicators
Moving average 5 days
28.13
Moving average 20 days
29.04
Moving average 50 days
29.62
Moving average 100 days
28.08
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-0.61%
RSI 9 days
38.67
RSI 14 days
41.37
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82d9e2fa5928ff32078ffc4b.d68GU6Ls7y2-lqU3kOQdDBhgOnnq1c2e5YxfO2SFhHE.QfxfCfGGl33c0ohk2pZYSSwiez68nIbzjetnfQP16gkg_ncUyLWCVMTF5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:04 pm | 28.25 | 19 | 3,658 |
| 11:55:54 am | 28.20 | 45 | 3,639 |
| 09:18:45 am | 28.02 | 18 | 3,594 |
| 08:06:31 am | 28.02 | 50 | 3,576 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
