|
Market Closed -
Boerse Muenchen
02:01:40 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.88 EUR | -1.21% |
|
+0.42% | +24.62% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €29.52 | €29.71 | €30.05 | €30.25 | €29.89 |
| Volume | 2,736 | 1,123 | 329 | 211 | 687 |
| Change | -0.81% | +0.63% | +1.16% | +0.67% | -1.21% |
| Opening | €29.30 | €29.52 | €29.71 | €30.05 | €29.95 |
| High | €29.60 | €29.71 | €30.05 | €30.25 | €30.24 |
| Low | €29.24 | €29.27 | €29.50 | €29.72 | €29.62 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IROB | 29.60EUR | -0.90% | 891K € | |
Tradegate
| IROB | 29.66EUR | -1.05% | 266K € | |
Borsa Italiana
| ROBO | 29.59EUR | -0.45% | 219K € | |
London S.E.
| ROBE | 2,530.00GBX | -0.45% | 13.51M p | |
London S.E.
| ROBE | 34.30USD | -0.15% | 111K $ | |
Swiss Exchange
| ROBO | 27.82CHF | -0.18% | 87.91K CHF | |
Euronext Amsterdam
| ROBO | 29.59EUR | -0.50% | 74.86K € | |
London S.E.
| ROBE | 29.60EUR | -0.47% | 31.16K € | |
Boerse Muenchen
| IROB | 29.88EUR | -1.21% | 20.53K € | |
CBOE
| ROBE | 34.41USD | +0.12% | 7.74K $ | |
Swiss Exchange
| ROBO | 25.39GBX | +0.32% | 4.65K p | |
Deutsche Boerse AG
| IROB | 29.71EUR | +0.05% | 2.97K € | |
Swiss Exchange
| ROBO | 29.72EUR | -0.03% | 2.94K € | |
Wiener Boerse
| LG03 | 29.59EUR | -0.52% | 443.85 € | |
Börse Stuttgart
| IROB | 29.41EUR | -0.84% | 0 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.23USD | -0.20% | 0 $ |
Performance
| 1 week | +0.42% | ||
| Current month | +7.83% | ||
| 1 month | +5.32% | ||
| 3 months | -1.35% | ||
| 6 months | +13.63% | ||
| Current year | +24.62% | ||
| 1 year | +35.81% | ||
| 3 years | +49.09% | ||
| 5 years | +33.44% |
Volumes
marketsDaily volume
687
Estimated daily volume
687
Avg. Volume 20 sessions
2,134
Daily volume ratio
0.32
Avg. Volume 20 sessions
63,774.59
Avg. Volume 20 sessions USD
73,774.45
Record volume 1
60,110
Record volume 2
12,659
Record volume 3
12,524
Indicators
Moving average 5 days
29.86
Moving average 20 days
28.57
Moving average 50 days
29.18
Moving average 100 days
28.67
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.07%
RSI 9 days
63.18
RSI 14 days
58.18
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dd817d.ZgXAzfmDqD4YmGimMpwvh-M-KtdtIRTVv3wB09hUyuk.IkKfqrXr-WlS1kX0H-11yYFPdeUlTnLh7ExphaAG-rYDZ6adzcLvbHzVMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:40 pm | 29.88 | 30 | 687 |
| 12:46:16 pm | 29.88 | 140 | 657 |
| 12:06:47 pm | 29.86 | 20 | 517 |
| 11:00:34 am | 29.62 | 21 | 497 |
| 09:41:30 am | 29.68 | 125 | 476 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
