|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 EUR | +0.52% |
|
+1.64% | +16.86% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.67 | €28.17 | €28.34 | €27.78 | €27.92 |
| Volume | 1,418 | 4,496 | 19,068 | 10,129 | 9,159 |
| Change | +0.73% | +1.79% | +0.62% | -1.99% | +0.52% |
| Opening | €27.57 | €27.86 | €28.06 | €28.20 | €27.87 |
| High | €27.81 | €28.17 | €28.41 | €28.25 | €28.00 |
| Low | €27.57 | €27.81 | €28.06 | €27.78 | €27.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | -7.13% | ||
| 1 month | -5.36% | ||
| 3 months | +1.45% | ||
| 6 months | +10.18% | ||
| Current year | +16.86% | ||
| 1 year | +28.59% | ||
| 3 years | +31.76% | ||
| 5 years | +26.77% | ||
| 10 years | +207.96% |
Volumes
marketsDaily volume
9,159
Estimated daily volume
9,159
Avg. Volume 20 sessions
16,240
Daily volume ratio
0.56
Avg. Volume 20 sessions
453,420.8
Avg. Volume 20 sessions USD
515,312.74
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.97
Moving average 50 days
29.52
Moving average 100 days
27.88
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-0.15%
RSI 9 days
38.27
RSI 14 days
40.86
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60ba920c632b3ee00.MG_HPgX4REEHH5RVX-9s7tvooS9X90LydYK2Az8K2Dk.bwuDZn-aBjdGRtE3D7wLjITaxxxksweEL8r3OhI_glVVFp4MN89wcTJq9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:43 am | 27.93 | 174 | 9,159 |
| 11:15:10 am | 27.88 | 50 | 8,985 |
| 11:15:10 am | 27.88 | 50 | 8,935 |
| 11:10:56 am | 27.78 | 50 | 8,885 |
| 11:10:56 am | 27.78 | 50 | 8,835 |
| 11:10:56 am | 27.78 | 50 | 8,785 |
| 11:10:56 am | 27.78 | 50 | 8,735 |
| 11:10:56 am | 27.78 | 50 | 8,685 |
| 11:10:56 am | 27.78 | 50 | 8,635 |
| 11:10:56 am | 27.78 | 100 | 8,585 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
