|
Market Closed -
London S.E.
11:35:29 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | -0.47% |
|
+0.07% | +23.87% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €29.32 | €29.48 | €29.70 | €29.74 | €29.60 |
| Volume | 9,962 | 28,878 | 1,771 | 7,847 | 1,053 |
| Change | -0.88% | +0.56% | +0.73% | +0.13% | -0.47% |
| Opening | €29.61 | €29.27 | €29.77 | €29.73 | €29.71 |
| High | €29.61 | €29.56 | €29.77 | €29.74 | €29.73 |
| Low | €29.32 | €29.25 | €29.66 | €29.67 | €29.60 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IROB | 29.60EUR | -0.90% | 891K € | |
Tradegate
| IROB | 29.66EUR | -1.05% | 266K € | |
Borsa Italiana
| ROBO | 29.59EUR | 0.00% | 219K € | |
London S.E.
| ROBE | 2,530.00GBX | -0.45% | 13.51M p | |
London S.E.
| ROBE | 34.30USD | -0.15% | 111K $ | |
Swiss Exchange
| ROBO | 27.82CHF | -0.18% | 87.91K CHF | |
Euronext Amsterdam
| ROBO | 29.59EUR | 0.00% | 74.86K € | |
London S.E.
| ROBE | 29.60EUR | -0.47% | 31.16K € | |
Boerse Muenchen
| IROB | 29.88EUR | -1.21% | 20.53K € | |
CBOE
| ROBE | 34.41USD | +0.12% | 7.74K $ | |
Swiss Exchange
| ROBO | 25.39GBX | +0.32% | 4.65K p | |
Deutsche Boerse AG
| IROB | 29.71EUR | +0.05% | 2.97K € | |
Swiss Exchange
| ROBO | 29.72EUR | -0.03% | 2.94K € | |
Wiener Boerse
| LG03 | 29.59EUR | -0.52% | 443.85 € | |
Börse Stuttgart
| IROB | 29.41EUR | -0.84% | 0 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.23USD | -0.20% | 0 $ |
Performance
| 1 week | +0.07% | ||
| Current month | +7.02% | ||
| 1 month | +3.08% | ||
| 3 months | -1.89% | ||
| 6 months | +12.51% | ||
| Current year | +23.87% | ||
| 1 year | +34.81% | ||
| 3 years | +47.99% | ||
| 5 years | +32.16% | ||
| 10 years | +218.10% |
Volumes
marketsDaily volume
1,053
Estimated daily volume
1,053
Avg. Volume 20 sessions
17,904
Daily volume ratio
0.06
Avg. Volume 20 sessions
529,868.88
Avg. Volume 20 sessions USD
613,270.24
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
29.56
Moving average 20 days
28.46
Moving average 50 days
29.04
Moving average 100 days
28.42
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.97%
RSI 9 days
65.65
RSI 14 days
59.31
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507f20b.BrxCQe1oONRcCh-dtcRumD1bBX_MapWYqNlCOkjyrwg.cpEBIr8dXrkIXCvZhIwsy3UvUBulE9Hg-rEqbn-W3Xg_0TIDojturQxafA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:12 am | 29.73 | 150 | 1,053 |
| 06:55:52 am | 29.71 | 426 | 903 |
| 04:00:01 am | 29.67 | 38 | 477 |
| 03:57:14 am | 29.68 | 152 | 439 |
| 03:00:10 am | 29.73 | 101 | 287 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
