|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | +1.35% |
|
-1.41% | +15.85% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €28.14 | €28.00 | €27.64 | €27.33 | €27.63 |
| Volume | 1,530 | 7,235 | 4,438 | 1,639 | 4,423 |
| Change | +0.18% | -0.52% | -1.29% | -1.12% | +1.12% |
| Opening | €28.23 | €27.95 | €28.02 | €27.66 | €27.41 |
| High | €28.25 | €28.00 | €28.02 | €27.66 | €27.63 |
| Low | €28.12 | €27.85 | €27.64 | €27.18 | €27.34 |
Performance
| 1 week | -1.64% | ||
| Current month | -2.02% | ||
| 1 month | -6.23% | ||
| 3 months | -2.09% | ||
| 6 months | +9.19% | ||
| Current year | +15.58% | ||
| 1 year | +23.49% | ||
| 3 years | +41.11% | ||
| 5 years | +18.23% |
Volumes
marketsDaily volume
4,423
Estimated daily volume
4,423
Avg. Volume 20 sessions
5,700
Daily volume ratio
0.78
Avg. Volume 20 sessions
157,861.5
Avg. Volume 20 sessions USD
183,056.2
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
27.74
Moving average 20 days
28.22
Moving average 50 days
28.5
Moving average 100 days
29
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.71%
RSI 9 days
32.12
RSI 14 days
37.27
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb3d8c61964833b5f.EFprGa5OS1BkoEf1gg4QJjZtu-KXqf09oU82W555Xw0.aRRec9wYAzM72iax7lopEUEg8KP_nLN82H5na8k9Mlx4OBNamixyFRaWJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:35 am | 27.63 | 476 | 3,920 |
| 09:40:37 am | 27.60 | 306 | 3,444 |
| 09:40:36 am | 27.60 | 90 | 3,138 |
| 09:37:52 am | 27.55 | 475 | 3,048 |
| 09:14:58 am | 27.60 | 48 | 2,573 |
| 08:31:47 am | 27.45 | 20 | 2,525 |
| 08:29:10 am | 27.50 | 150 | 2,505 |
| 07:36:14 am | 27.44 | 240 | 2,355 |
| 07:36:14 am | 27.45 | 50 | 2,115 |
| 06:37:39 am | 27.51 | 80 | 2,065 |
Price Extremes
| 1 week | 27.18 |  | 28.25 |
| 1 month | 27.18 | | 29.87 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +15.85% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
