|
Real-time
Euronext Amsterdam
03:04:17 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 27.07 EUR | 0.00% |
|
-1.60% | +13.24% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €27.67 | €27.56 | €27.90 | €27.07 | €27.07 |
| Volume | 2,285 | 2,674 | 7,030 | 26,460 | 20 |
| Change | +0.56% | -0.40% | +1.25% | -2.97% | 0.00% |
| Opening | €27.63 | €27.28 | €27.66 | €27.30 | €27.07 |
| High | €27.67 | €27.68 | €27.90 | €27.44 | €27.07 |
| Low | €27.51 | €27.10 | €27.57 | €27.00 | €27.07 |
Performance
| 1 week | -2.38% | ||
| Current month | -6.10% | ||
| 1 month | -5.43% | ||
| 3 months | -4.58% | ||
| 6 months | -1.29% | ||
| Current year | +13.24% | ||
| 1 year | +14.83% | ||
| 3 years | +52.08% | ||
| 5 years | +18.18% |
Volumes
marketsDaily volume
20
Estimated daily volume
1,821
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76783dcc9b18617944618cbc6.OLcXMcjFWLzaIOg0hKzZveyFcoY_vWTonwRluBq59Ss.adBZcoyQNe2VWINkvOPvjdv8BOlQ1wCu020AjUnbv0Bhgm1SurQcjrFFqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 27 |  | 27.95 |
| 1 month | 27 | | 30.16 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
