Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

Market Closed - Euronext Amsterdam 11:55:00 2026-10-22 am EDT			5-day change	1st Jan Change
27.07 ^EUR	-2.97%		-2.38%	+13.24%

Oct. 14	Is it reasonable to invest in humanoid robots this early?
19-07-24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI

Real-time Euronext Amsterdam

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	€27.51	€27.67	€27.56	€27.90	€27.07
Volume	8,179	2,285	2,674	7,030	26,460
Change	-0.79%	+0.56%	-0.40%	+1.25%	-2.97%
Opening	€27.90	€27.63	€27.28	€27.66	€27.30
High	€27.95	€27.67	€27.68	€27.90	€27.44
Low	€27.51	€27.51	€27.10	€27.57	€27.00

markets

Daily volume

26,460

Estimated daily volume

26,460

Record volume 1

127,965

Record volume 2

116,626

Record volume 3

107,425

RSI 9 days

RSI 14 days

Date	Opening	High	Low	Close	Volume	Change

a.QDwsMu_r0qUOs9GDROWuMGoyf_GQcBhcMZ6zisvv6E8.cGh5aIOFpMQ3-KjSJanqeiJdFMH0KGwxS9WFsofW3Ag0EW1FgYzm90rn5Q

Date	Price	Volume	Total
11:21:11 am	27.08	100	25,460
11:21:00 am	27.08	100	25,360
11:19:05 am	27.06	128	25,260
11:12:18 am	27.00	18,519	25,132
10:52:51 am	27.12	128	6,613
10:28:48 am	27.12	253	6,485
10:06:18 am	27.34	253	6,232
10:02:43 am	27.44	20	5,979
10:00:42 am	27.40	253	5,959
09:57:13 am	27.36	615	5,706