L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 EUR | -0.61% |
|
-0.02% | -1.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 20.45 € | 20.68 € | 20.65 € | 20.65 € | 20.52 € |
| Volume | 9 338 | 4 620 | 824 | 5 307 | 1 260 |
| Change | -0.39% | +1.12% | -0.15% | 0.00% | -0.61% |
| Opening | 20.52 | 20.58 | 20.71 | 20.68 | 20.6 |
| High | 20.53 | 20.68 | 20.71 | 20.78 | 20.62 |
| Low | 20.40 | 20.58 | 20.62 | 20.55 | 20.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
1,740
GBX
 | -0.67% | 15,137 |
Borsa Italiana
ROBO
| ROBO | Real-time |
20.56
EUR
| -0.46% | 13,357 |
London S.E.
ROBE
| ROBE | Delayed quote |
21.96
USD
| -0.88% | 10,231 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
19.84
USD
| -8.59% | 5,000 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
20.52
EUR
| -0.61% | 1,260 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
19.58
CHF
| -0.59% | 250 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
20.57
EUR
| -0.31% | 81 |
London S.E.
ROBE
| ROBE | Delayed quote |
20.56
EUR
| -0.41% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
20.54
EUR
| -0.41% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
20.55
EUR
| -0.46% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
22.28
USD
| +0.46% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.76
EUR
| +0.42% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.54
GBX
| +0.61% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.56% | ||
| 1 month | -2.29% | ||
| 3 months | -5.28% | ||
| 6 months | -0.75% | ||
| Current year | -1.18% | ||
| 1 year | -2.98% | ||
| 3 years | -3.28% | ||
| 5 years | +50.15% |
Volumes
marketsDaily volume
1 260
Estimated daily volume
1 260
Avg. Volume 20 sessions
3 854
Daily volume ratio
0.33
Avg. Volume 20 sessions
79 103.35
Avg. Volume 20 sessions USD
84 582.05
Record volume 1
127 965
Record volume 2
116 626
Record volume 3
107 425
Highs and lows
1 week
20.40
20.78
1 month
20.4021.13
3 years
16.3825.26
5 years
10.3525.26
Indicators
Moving average 5 days
20.59
Moving average 20 days
20.67
Moving average 50 days
20.73
Moving average 100 days
20.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
49.14
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437bdfe39c3f8d07d5222a3.Fgw-3CNHyc_-LpqC-eMMUelFOL9D2dPbGfGn5xOmj44.THRsl0V_gIyUe_Tzi6h5JrESe94Nt4K9apPii3GWouBhQ3eIDgOgooxC3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 20.52 | 85 | 1,260 |
| 10:45:08 am | 20.54 | 1 | 1,175 |
| 10:45:08 am | 20.54 | 4 | 1,174 |
| 08:27:55 am | 20.53 | 4 | 1,170 |
| 07:32:24 am | 20.58 | 230 | 1,166 |
| 07:32:24 am | 20.59 | 85 | 936 |
| 03:53:21 am | 20.6 | 300 | 851 |
| 03:39:57 am | 20.62 | 26 | 551 |
| 03:04:17 am | 20.6 | 285 | 525 |
| 03:04:17 am | 20.6 | 199 | 240 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 751 M€ |
|---|---|
| AuM 1M | 766 M€ |
| AuM 3 months | 866 M€ |
| AuM 6 months | 820 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
