NIKKO LISTED INDEX FUND EMERGING BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,860 JPY | -0.30% |
|
+0.46% | +3.51% |
| Current month | -0.46% | ||
| 1 month | +0.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 49690 ¥ | 50090 ¥ | 50010 ¥ | 49860 ¥ |
| Volume | 307 | 1 174 | 445 | 859 |
| Change | +0.14% | +0.80% | -0.16% | -0.30% |
| Opening | 49,480.00 | 49,830.00 | 50,280.00 | 50,100.00 |
| High | 49,700.00 | 50,300.00 | 50,340.00 | 50,210.00 |
| Low | 49,360.00 | 49,820.00 | 50,010.00 | 49,700.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1566
| 1566 | Delayed quote |
49,860
JPY
 | -0.30% | 859 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.46% | ||
| 1 month | +0.63% | ||
| 3 months | +2.07% | ||
| 6 months | +5.86% | ||
| Current year | +3.51% | ||
| 1 year | +9.94% | ||
| 3 years | +11.54% | ||
| 5 years | +3.66% | ||
| 10 years | -19.71% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
681
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
33 954 660.00
Avg. Volume 20 sessions USD
221 859.75
Record volume 1
8 263
Record volume 2
5 920
Record volume 3
5 587
Highs and lows
1 week
49 360.00
50 340.00
1 month
48 400.0050 340.00
3 years
39 320.0050 340.00
5 years
39 320.0050 340.00
10 years
39 320.0067 000.00
Indicators
Moving average 5 days
49 854.00
Moving average 20 days
49 595.00
Moving average 50 days
49 494.80
Moving average 100 days
49 016.30
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
64.21
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5d379c3a4f50c1af76715596.2bLHjlX1dR7ycBeW2z81E7ZCB6r5eD2ULLqU9cfSsUA.g9qE5wy2DVuVCWLw4kcHePQsQZrPAnDNXor1lPSw4hKD0Je5IJtNK7kxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 49,860 | 1 | 859 |
| 01:48:55 am | 50,110 | 1 | 858 |
| 01:26:17 am | 50,200 | 1 | 857 |
| 01:08:38 am | 50,210 | 10 | 856 |
| 12:55:56 am | 50,120 | 14 | 846 |
| 12:55:56 am | 50,120 | 5 | 832 |
| 12:55:56 am | 50,100 | 2 | 827 |
| 12:55:56 am | 50,090 | 13 | 825 |
| 12:55:56 am | 50,000 | 2 | 812 |
Description
| JP3047420009 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Government - 10% Country Capped Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- 1566 ETF
- Quotes NIKKO listed Index Fund Emerging Bond ETF - JPY
