Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
151
JPY
|
-0.66%
|
|
+0.67%
|
-27.40%
|
Current month | +0.67% | | | 1 month | +7.09% | | |
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
153 ¥
|
150 ¥
|
152 ¥
|
151 ¥
|
Volume |
61 635 022 |
50 737 742 |
40 839 870 |
57 224 102 |
Change |
-2.55%
|
-1.96%
|
+1.33%
|
-0.66%
|
Opening |
155.00 |
150.00 |
153.00 |
152.00 |
High |
157.00 |
152.00 |
153.00 |
154.00 |
Low |
152.00 |
148.00 |
149.00 |
150.00 |
Markets | | | Price | Change | Volume |
---|
|
1357 |
Delayed quote
|
151
JPY
| -0.66% |
57,224,102 |
Estimated daily volume
57 224 102
Avg. Volume 20 sessions
72 107 463
Avg. Volume 20 sessions JPY
10 888 226 913.00
Avg. Volume 20 sessions USD
71 143 674.65
Record volume 1
275 508 800
Record volume 2
229 802 100
Record volume 3
222 449 900
Moving average 5 days
151.50
Moving average 20 days
149.45
Moving average 50 days
146.94
Moving average 100 days
168.85
Price spread / (MMA5) +0.33% Price spread / (MMA20) -1.03% Price spread / (MMA50) -2.69% Price spread / (MMA100) +11.82% e5ae4983f4a787e62dd50ecdb8c7e5.vXnJ_OaI3gKLfHhtLr_b6hGF3Zym-krIZSCb78wn7TM.5B2erK3OinX9GEAebO2es1bN7cjzjj6PPA3um6FOp37nOLuxiLiUR6Y6Hw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
151
|
338,395 |
57,223,902 |
01:59:56 am |
151
|
399 |
56,885,507 |
01:59:54 am |
151
|
3,000 |
56,885,108 |
01:59:53 am |
151
|
30,000 |
56,882,108 |
01:59:53 am |
151
|
3,000 |
56,852,108 |
01:59:46 am |
152
|
6 |
56,849,108 |
01:59:41 am |
151
|
2,000 |
56,849,102 |
01:59:38 am |
151
|
21 |
56,847,102 |
01:59:37 am |
151
|
10,000 |
56,847,081 |
01:59:34 am |
151
|
850 |
56,837,081 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-07-15
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
874
M€
|
---|
AuM 1M
|
975
M€
|
---|
AuM 3 months
|
1,085
M€
|
---|
AuM 6 months
|
1,277
M€
|
---|
AuM 12 months
|
1,167
M€
|
---|
|