In partnership with

Date	Price	Change	Volume
26-10-05	$31.09	+0.53%	12,367
26-10-02	$30.92	+1.41%	23,754
26-10-01	$30.49	-0.91%	26,978
26-09-30	$30.77	-0.71%	42,607
26-09-29	$30.99	-1.25%	29,277

Delayed Quote NYSE

Retail investor

Delayed NYSE 01:42:05 2026-10-05 pm EDT			5-day change	1st Jan Change
31.08 ^USD	+0.53%		-0.95%	+6.30%

Sep. 28	Listed Funds Trust - Overlay Shares Foreign Equity ETF announces Monthly dividend, payable on September 30, 2026	CI
Aug. 26	Listed Funds Trust - Overlay Shares Foreign Equity ETF announces Monthly dividend, payable on August 28, 2026	CI

Markets		Quality
NYSE	OVF	Delayed
CBOE	OVF	Real-time

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	2,575.00TWD	+3.00%	+66.13%	2.31%
ASML HOLDING N.V.	1,656.20EUR	+0.19%	+79.75%	1.72%
SAMSUNG ELECTRONICS CO., LTD.	276,000.00KRW	0.00%	+130.19%	1.07%
HSBC HOLDINGS PLC	1,459.00GBX	+1.16%	+24.30%	0.99%
ASTRAZENECA PLC	11,764.00GBX	-0.89%	-14.69%	0.97%
NOVARTIS AG	116.48CHF	+0.12%	+6.28%	0.96%
NESTLÉ S.A.	74.48CHF	-0.40%	-5.41%	0.84%
SHELL PLC	3,631.50GBX	+0.97%	+32.54%	0.72%
TOYOTA MOTOR CORPORATION	2,893.50JPY	+1.30%	-13.78%	0.7%

11:25am	If the bank behind your ETF goes bust, what happens to your money?
09:02am	ROI-Wall Street bulls try on 'S&P 10,000' caps for size: McGeever	RE
08:35am	CIBC and CIBC Global Asset Management Expand Access to Existing ETF Strategies with Three New Mutual Funds	CI
02:12am	Tokyo-listed Brazilian stock exchange traded fund rises more than 12%	RE
Oct. 02	US-listed ETFs on course for record annual inflows, State Street says	RE
Oct. 02	US equity funds post second weekly inflow as AI optimism tempers yield concerns	RE
Oct. 02	Global equity funds draw inflows for second week as AI optimism holds	RE
Oct. 02	Simplicity High Yield fell 0.04 percent in September - primary market remained relatively strong	FW

Overlay Shares Foreign Equity ETF - USD Stock

ETF