ETF 3173 PREMIA CSI CAIXIN CHINA NEW ECONOMY ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Premia CSI Caixin China New Economy ETF - CNY

ETF

3173

HK0000366184

Delayed Hong Kong S.E.
Other stock markets
 10:00:05 2024-05-28 pm EDT 		5-day change 1st Jan Change
6.485 HKD +0.70% Intraday chart for Premia CSI Caixin China New Economy ETF - CNY -2.41% -9.49%
2020 Premia ETF Series - Premia CSI Caixin China New Economy ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2020 CI
2019 Premia ETF Series - Premia CSI Caixin China New Economy ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2019 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Premia CSI Caixin China New Economy ETF - CNY(3173) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 6.555 $ 6.43 $ 6.455 $ 6.44 $ 6.485 $
Volume 302 32 000 0 0 30 000
Change -1.35% -1.91% +0.39% -0.23% +0.70%
Opening 6.59 6.51 6.46 6.44 6.485
High 6.59 6.51 6.46 6.44 6.485
Low 6.56 6.43 6.46 6.44 6.485

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 3173
3173 Delayed quote 6.485 HKD ETF Premia CSI Caixin China New Economy ETF - CNY+0.70% 30,000

Performance

1 week-3.09%
Current month-3.59%
1 month-0.92%
3 months+0.70%
6 months-11.84%
Current year-10.12%
1 year-21.13%
3 years-48.97%
5 years-5.29%

Volumes

markets
Daily volume
30 000
Estimated daily volume
70 011
Avg. Volume 20 sessions
10 908
Daily volume ratio
6.42
Avg. Volume 20 sessions HKD
70 738.38
Avg. Volume 20 sessions USD
9 054.87
Record volume 1
8 005 000
Record volume 2
6 429 500
Record volume 3
5 980 500

Highs and lows

1 week
6.43
Extreme 6.43
6.65
1 month
6.43
Extreme 6.43
6.88
3 years
5.40
Extreme 5.4
13.10
5 years
5.40
Extreme 5.4
13.56

Indicators

Moving average 5 days
6.55
Moving average 20 days
6.70
Moving average 50 days
6.61
Moving average 100 days
6.52
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
32.15
RSI 14 days
39.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8791389a282904b71b.8XopX1osqNPsVuwo8-vDgbwK_Q4INjAi0mQ69SCgJFQ.mghKGi9W_JadN9VjnYmw0_FNikE6d1J6ozxXpBjwXhKfGHwdL1bpgK8k3A
DatePriceVolumeDaily volume

Description

HK0000366184
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI Caixin Rayliant New Economic Engine Total Return Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-10-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 103 M€
AuM 1M 94 M€
AuM 3 months 83 M€
AuM 6 months 128 M€
AuM 12 months 263 M€
  1. Stock Market
  2. ETF
  3. 3173 ETF
  4. Quotes Premia CSI Caixin China New Economy ETF - CNY