PUTNAM SUSTAINABLE FUTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 USD | +0.50% |
|
-0.81% | +10.95% |
| 1 month | +5.43% | ||
| 3 months | +2.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.4409 $ | 24.2403 $ | 24.07 $ | 24.19 $ |
| Volume | 42 963 | 5 632 | 38 345 | 29 705 |
| Change | -0.64% | -0.82% | -0.70% | +0.50% |
| Opening | 24.56 | 24.25 | 24.23 | 24.23 |
| High | 24.56 | 24.28 | 24.23 | 24.23 |
| Low | 24.38 | 24.24 | 24.01 | 23.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.66% | ||
| 1 month | +5.43% | ||
| 3 months | +2.33% | ||
| 6 months | +20.44% | ||
| Current year | +10.95% | ||
| 1 year | +33.43% | ||
| 3 years | -4.35% |
Volumes
marketsDaily volume
29 705
Estimated daily volume
29 705
Avg. Volume 20 sessions
23 907
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
578 310.33
Record volume 1
697 862
Record volume 2
666 738
Record volume 3
454 055
Highs and lows
1 week
23.84
24.56
1 month
22.9224.67
3 years
15.7730.60
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.21
Moving average 50 days
23.84
Moving average 100 days
23.39
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
43.52
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7992371ca402550c83cc580db7a818.fcYgYlRR5IbupNWZCatHd8zFg5lF6PfGd9JLUiOZDnE.G7ZVDy4WjOuGwrbMXsEqDpmm8f8GorGlPoYtK2GobCEaj1opPyGmtNvvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 24.19 | 103 | 29,160 |
| 03:59:27 pm | 24.17 | 100 | 29,057 |
| 03:59:13 pm | 24.17 | 100 | 28,957 |
| 03:58:59 pm | 24.17 | 100 | 28,857 |
| 03:58:08 pm | 24.16 | 100 | 28,757 |
| 03:57:41 pm | 24.18 | 100 | 28,657 |
| 03:56:50 pm | 24.17 | 100 | 28,557 |
| 03:56:08 pm | 24.16 | 100 | 28,457 |
| 03:55:23 pm | 24.15 | 100 | 28,357 |
| 03:53:02 pm | 24.13 | 100 | 28,257 |
Description
| US7467292014 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 222 M€ |
|---|---|
| AuM 1M | 226 M€ |
| AuM 3 months | 210 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- PFUT ETF
- Quotes Putnam Sustainable Future ETF - USD
