SCHWAB 5-10 YEAR CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.88 USD | +0.11% |
|
-0.54% | -2.40% |
| Current month | +1.25% | ||
| 1 month | +0.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 44.02 $ | 44.06 $ | 44 $ | 43.83 $ | 43.88 $ |
| Volume | 284 323 | 266 041 | 240 495 | 456 967 | 18 167 |
| Change | -0.05% | +0.09% | -0.14% | -0.39% | +0.11% |
| Opening | 44.00 | 44.11 | 43.97 | 44.04 | 43.85 |
| High | 44.04 | 44.11 | 44.05 | 44.04 | 43.88 |
| Low | 43.99 | 44.05 | 43.97 | 43.81 | 43.83 |
Performance
| 1 week | -0.61% | ||
| Current month | +1.25% | ||
| 1 month | +0.92% | ||
| 3 months | -0.79% | ||
| 6 months | +1.48% | ||
| Current year | -2.47% | ||
| 1 year | -0.32% | ||
| 3 years | -15.57% |
Volumes
marketsDaily volume
18 167
Estimated daily volume
197 357
Avg. Volume 20 sessions
274 345
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
12 038 231.17
Record volume 1
59 319 790
Record volume 2
44 970 640
Record volume 3
9 951 224
Highs and lows
1 week
43.81
44.11
1 month
43.0244.20
3 years
40.8453.27
Indicators
Moving average 5 days
43.99
Moving average 20 days
43.74
Moving average 50 days
43.82
Moving average 100 days
44.12
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
59.97
RSI 14 days
57.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c140f58188e44ebd20312ee0f6e565.3rlkUHgoESH_09DNZtfExwtmU_RexUcssyM6f3WXFTc.teorOQp6PBa4tYbgEOWet10QIK4EljRU63VsDEHRZkCmi1BhKxBWGZ20hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:27 am | 43.88 | 114 | 16,483 |
| 09:59:38 am | 43.86 | 600 | 16,369 |
| 09:59:38 am | 43.86 | 300 | 15,769 |
| 09:57:25 am | 43.85 | 100 | 15,469 |
| 09:57:25 am | 43.85 | 100 | 15,369 |
| 09:57:24 am | 43.85 | 121 | 15,269 |
| 09:57:12 am | 43.84 | 110 | 15,148 |
| 09:57:07 am | 43.85 | 100 | 15,038 |
| 09:55:45 am | 43.85 | 100 | 14,938 |
| 09:52:44 am | 43.84 | 100 | 14,838 |
ETF Ratings
 |
Description
| US8085246986 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 510 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,967 M€ |
|---|---|
| AuM 1M | 5,931 M€ |
| AuM 3 months | 5,460 M€ |
| AuM 6 months | 4,865 M€ |
| AuM 12 months | 4,625 M€ |
- Stock Market
- ETF
- SCHI ETF
- Quotes Schwab 5-10 Year Corporate Bond ETF - USD
