SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -0.34% |
|
+1.03% | +7.96% |
| Current month | +4.28% | ||
| 1 month | +8.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.2496 $ | 10.4 $ | 10.3019 $ | 10.2672 $ |
| Volume | 973 | 4 386 | 1 713 | 2 416 |
| Change | +1.18% | +1.47% | -0.94% | -0.34% |
| Opening | 10.18 | 10.11 | 10.36 | 10.49 |
| High | 10.29 | 10.40 | 10.36 | 10.49 |
| Low | 10.18 | 10.11 | 10.20 | 10.27 |
Performance
| 1 week | +0.77% | ||
| Current month | +4.28% | ||
| 1 month | +8.24% | ||
| 3 months | +1.15% | ||
| 6 months | +12.74% | ||
| Current year | +7.96% | ||
| 1 year | +30.34% | ||
| 3 years | -0.33% |
Volumes
marketsDaily volume
2 416
Estimated daily volume
2 416
Avg. Volume 20 sessions
3 183
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
32 680.50
Record volume 1
169 771
Record volume 2
109 305
Record volume 3
92 814
Highs and lows
1 week
10.01
10.49
1 month
9.3210.49
3 years
5.2919.43
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.00
Moving average 50 days
10.05
Moving average 100 days
9.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
61.15
RSI 14 days
57.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c185f064b5f9253518147a.N_OJCm4eIm88mACoN2ulPAshS_1-6dhuLiAnHwS8574.WMv8eStQVAZZ4GLhQCLwVXFiDYgx0L0WbxhjTED7v9t-i84zDXVaDWnxYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:52 am | 10.46 | 100 | 2,035 |
| 11:37:52 am | 10.48 | 100 | 1,935 |
| 11:37:52 am | 10.48 | 100 | 1,835 |
| 11:37:52 am | 10.46 | 100 | 1,735 |
| 11:37:52 am | 10.43 | 100 | 1,635 |
| 10:02:18 am | 10.4 | 100 | 1,535 |
| 09:56:18 am | 10.37 | 190 | 1,435 |
| 09:35:00 am | 10.49 | 1,145 | 1,245 |
Description
| US82889N8891 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-12-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- VCAR ETF
- Quotes Simplify Volt RoboCar Disruption and Tech ETF - USD
