ETF TRS3 SPDR BLOOMBERG 1-3 YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD

ETF

TRS3

IE00BC7GZJ81

Market Closed - Swiss Exchange
Other stock markets
 10:45:37 2024-06-06 am EDT 		5-day change 1st Jan Change
42.9 CHF -0.09% Intraday chart for SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD -1.67% +5.30%
2020 SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD(TRS3) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 43.191 CHF 43.093 CHF 42.76 CHF 42.939 CHF 42.9 CHF
Volume 627 891 377 247 182
Change -0.16% -0.23% -0.77% +0.42% -0.09%
Opening 43.27 43.05 42.83 42.88 42.9
High 43.27 43.09 42.83 42.94 42.9
Low 43.17 43.05 42.76 42.88 42.9

Other stock markets

Markets Price Change Volume
London S.E. TSY3
TSY3 Delayed quote 37.64 GBX ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.21% 0
London S.E. TSY3
TSY3 Delayed quote 48.07 USD ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD0.00% 96,056
Swiss Exchange TRS3
TRS3 Delayed quote 42.9 CHF ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.09% 182
Borsa Italiana TRS3
TRS3 Real-time 44.18 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.09% 0
Börse Stuttgart SYBW
SYBW Delayed quote 44.14 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.05% 0
BOERSE MUENCHEN SYBW
SYBW Real-time 44.18 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.00% 0
London S.E. TRS3
TRS3 End-of-day quote - USD ETF SPDR® Blmbrg 1-3 Yr US Trs Bd ETF+0.25% 0
Swiss Exchange TRS3
TRS3 Delayed quote 48.14 USD ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.94% 0
Swiss Exchange TRS3
TRS3 Delayed quote 37.7 GBX ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+1.18% 0
Swiss Exchange TRS3
TRS3 Delayed quote 44.26 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+1.14% 0

Performance

1 week-1.67%
Current month-0.58%
1 month-0.83%
3 months+1.84%
6 months+1.89%
Current year+5.30%
1 year-1.64%
3 years-5.83%
5 years-13.91%
10 years-4.62%

Highs and lows

1 week
42.76
Extreme 42.76
43.31
1 month
42.76
Extreme 42.76
43.74
3 years
40.52
Extreme 40.519
49.17
5 years
40.52
Extreme 40.519
50.34
10 years
40.52
Extreme 40.519
51.63

Indicators

Moving average 5 days
43.05
Moving average 20 days
43.40
Moving average 50 days
43.30
Moving average 100 days
42.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
22.22
RSI 14 days
30.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a9d41399.KDYpwy7jXqJU2wrOhH73YGu7VGii7Ibe2Q0_Uy_-Xrw.emUfsEuyHNgxqGi4zj-0EF3SMUWQlLWsk2d9EHu1FeV8Zx6iW5Bu4G2_bQ
DatePriceVolumeDaily volume
10:45:37 am 42.9 116 182

ETF Ratings

Description

IE00BC7GZJ81
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-08-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 51 M€
AuM 1M 48 M€
AuM 3 months 56 M€
AuM 6 months 66 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. TRS3 ETF
  4. Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD