SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 GBX | -0.37% |
|
-0.27% | -5.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 43.06 p | 43.07 p | 43.03 p | 43.235 p | 43.08 p |
| Volume | 431 | 292 | 86 | 24 | 51 |
| Change | -0.52% | +0.02% | -0.09% | +0.48% | -0.37% |
| Opening | 43.12 | 43.16 | 43.03 | 43.18 | 43.08 |
| High | 43.42 | 43.16 | 43.09 | 43.26 | 43.08 |
| Low | 43.06 | 43.06 | 43.02 | 43.14 | 43.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMLD
| EMLD | Real-time |
50.67
EUR
 | -0.24% | 8,739 |
London S.E.
EMDD
| EMDD | Delayed quote |
54.79
USD
| -0.63% | 1,802 |
London S.E.
EMDD
| EMDD | Delayed quote |
43.08
GBX
| -0.37% | 51 |
Euronext Paris
EMLD
| EMLD | Real-time |
50.69
EUR
| -0.09% | 1 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
49.2
CHF
| +0.15% | 0 |
Börse Stuttgart
SYBM
| SYBM | Delayed quote |
50.56
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
SYBM
| SYBM | Real-time |
50.68
EUR
| -0.04% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
55.18
USD
| +0.19% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
43.13
GBX
| -0.02% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
50.72
EUR
| +0.14% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
26.89
CHF
| +0.12% | 0 |
| Real-time |
27.76
EUR
| +0.05% | 166 | ||
Börse Stuttgart
SPFA
| SPFA | Delayed quote |
27.63
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
SPFA
| SPFA | Real-time |
27.7
EUR
| 0.00% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
27.71
EUR
| +0.11% | 0 |
Borsa Italiana
EMDE
| EMDE | Real-time |
25
EUR
| -0.79% | 402 |
Börse Stuttgart
SPFD
| SPFD | Delayed quote |
24.97
EUR
| -0.51% | 0 |
BOERSE MUENCHEN
SPFD
| SPFD | Real-time |
25.04
EUR
| -0.48% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.12% | ||
| 1 month | -1.98% | ||
| 3 months | -2.22% | ||
| 6 months | -4.15% | ||
| Current year | -5.74% | ||
| 1 year | -6.12% | ||
| 3 years | -13.08% | ||
| 5 years | -21.25% | ||
| 10 years | -23.17% |
Highs and lows
1 week
43.02
43.42
1 month
43.0244.54
3 years
41.2150.28
5 years
41.2160.26
10 years
41.2161.62
Indicators
Moving average 5 days
43.14
Moving average 20 days
43.81
Moving average 50 days
43.90
Moving average 100 days
44.13
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
17.29
RSI 14 days
26.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4fa53f2a34a263ec59a271.d8J6-rejewAYIdgeNCunSEnhRMXbSoEParCpFeSNTlE.FPEttubKH0xKd5ZRThLJGQeTAvC6f8NQL8n2W4L5DRkUjyyQ7fM0bGtR6A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B4613386 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,247 M€ |
|---|---|
| AuM 1M | 1,361 M€ |
| AuM 3 months | 1,417 M€ |
| AuM 6 months | 1,474 M€ |
| AuM 12 months | 2,045 M€ |
- Stock Market
- ETF
- EMDD ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD
