ETF EUCO SPDR BLOOMBERG EURO CORPORATE BOND UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR

ETF

EUCO

IE00B3T9LM79

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-05-31 am EDT 		5-day change 1st Jan Change
52.22 EUR -0.40% Intraday chart for SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR -0.37% -2.22%
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR(EUCO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 52.44 € 52.285 € 52.43 € 52.22 €
Volume 0 0 129 8 700
Change +0.05% -0.30% +0.28% -0.40%
Opening 52.44 52.29 52.47 52.37
High 52.44 52.29 52.47 52.38
Low 52.44 52.29 52.35 52.22

Other stock markets

Markets Price Change Volume
Euronext Paris EUCO
EUCO Real-time 52.34 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR-0.07% 1
Borsa Italiana EUCO
EUCO Real-time 52.38 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.02% 21,455
London S.E. EUCO
EUCO Delayed quote 52.22 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR-0.40% 8,700
Xetra SYBC
SYBC End-of-day quote 52.3 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.01% 0
Börse Stuttgart SYBC
SYBC Delayed quote 52.3 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.02% 0
BOERSE MUENCHEN SYBC
SYBC Real-time 52.37 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.03% 0

Performance

1 week-0.37%
1 month-0.04%
3 months+0.31%
6 months+0.56%
Current year-2.22%
1 year+1.93%
3 years-12.41%
5 years-10.51%

Highs and lows

1 week
52.22
Extreme 52.22
52.47
1 month
52.22
Extreme 52.22
52.74
3 years
49.14
Extreme 49.14
60.58
5 years
49.14
Extreme 49.14
60.65

Indicators

Moving average 5 days
52.34
Moving average 20 days
52.50
Moving average 50 days
52.49
Moving average 100 days
52.46
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
47.60
RSI 14 days
48.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48681f1.xlcz9VW-tCuwM0-Zd7Xwx1LFkNiT-x34H3ijdrQ6BCw.nDZ2mWH15nvBe2L_O_LFlAis5r-qlX-QfC3wAMUNPFW-Lne-Z9zGWfNWKA
DatePriceVolumeDaily volume
11:35:22 am 52.22 300 8,700
11:16:42 am 52.38 2,100 8,400
10:38:47 am 52.37 2,100 6,300
10:38:47 am 52.37 2,100 4,200

ETF Ratings

Description

IE00B3T9LM79
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-05-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 769 M€
AuM 1M 777 M€
AuM 3 months 732 M€
AuM 6 months 664 M€
AuM 12 months 634 M€
  1. Stock Market
  2. ETF
  3. EUCO ETF
  4. Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR