SPDR DOW JONES GLOBAL REAL ESTATE ESG FUND - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 AUD | +0.46% |
|
+0.93% | -3.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 19.57 $ | 19.5 $ | 19.41 $ | 19.49 $ | 19.58 $ |
| Volume | 12 745 | 19 791 | 6 003 | 11 546 | 14 032 |
| Change | +0.88% | -0.36% | -0.46% | +0.41% | +0.46% |
| Opening | 19.50 | 19.57 | 19.37 | 19.37 | 19.49 |
| High | 19.59 | 19.57 | 19.46 | 19.55 | 19.61 |
| Low | 19.47 | 19.36 | 19.37 | 19.37 | 19.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DJRE
| DJRE | Delayed quote |
19.58
AUD
 | +0.46% | 14,032 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.41% | ||
| 1 month | -3.47% | ||
| 3 months | -3.75% | ||
| 6 months | +4.39% | ||
| Current year | -4.27% | ||
| 1 year | -2.55% | ||
| 3 years | -8.84% | ||
| 5 years | -15.33% | ||
| 10 years | +20.46% |
Volumes
marketsDaily volume
14 032
Estimated daily volume
21 400
Avg. Volume 20 sessions
13 716
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
268 559.28
Avg. Volume 20 sessions USD
177 651.96
Record volume 1
929 778
Record volume 2
675 487
Record volume 3
597 831
Highs and lows
1 week
19.36
19.61
1 month
19.2820.39
3 years
17.7025.75
5 years
14.9926.45
10 years
14.9926.45
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.73
Moving average 50 days
20.04
Moving average 100 days
20.12
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
36.78
RSI 14 days
38.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c10bf2028ca5ebc82.0m-OS29HS098EFgFbLSg8N5ZyUQclSuMMDd4g3YJFbs.lxr4KhUhHwclYTtiFu6Vk6or8XRwx0boak0a1xBrItGdJvY5CHYoCgtEYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:13 pm | 19.58 | 11 | 14,032 |
| 11:52:13 pm | 19.58 | 4 | 14,021 |
| 11:48:01 pm | 19.61 | 2 | 14,017 |
| 11:32:47 pm | 19.57 | 511 | 14,015 |
| 11:21:02 pm | 19.6 | 1 | 13,504 |
| 11:16:59 pm | 19.6 | 8 | 13,503 |
| 11:11:52 pm | 19.59 | 11 | 13,495 |
| 10:39:23 pm | 19.6 | 1 | 13,484 |
| 10:23:03 pm | 19.59 | 724 | 13,483 |
| 10:23:03 pm | 19.59 | 2,236 | 12,759 |
Description
| AU00000DJRE9 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global Select ESG Real Estate Securities Index(RESI) - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 255 M€ |
| AuM 3 months | 262 M€ |
| AuM 6 months | 234 M€ |
| AuM 12 months | 251 M€ |
- Stock Market
- ETF
- DJRE ETF
- Quotes SPDR Dow Jones Global Real Estate ESG Fund - AUD