SPDR S&P WORLD EX AUSTRALIA CARBON CONTROL FUND - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.81 AUD | -0.24% |
|
+1.61% | +11.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 44.65 $ | 44.61 $ | 44.7 $ | 44.92 $ | 44.81 $ |
| Volume | 5 011 | 1 317 | 1 763 | 804 | 1 300 |
| Change | +0.45% | -0.09% | +0.20% | +0.49% | -0.24% |
| Opening | 44.63 | 44.77 | 44.67 | 44.75 | 44.86 |
| High | 44.78 | 44.77 | 44.80 | 45.00 | 44.88 |
| Low | 44.63 | 44.61 | 44.67 | 44.75 | 44.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
WXOZ
| WXOZ | Delayed quote |
44.81
AUD
 | -0.24% | 1,300 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.47% | ||
| 1 month | -0.04% | ||
| 3 months | +3.13% | ||
| 6 months | +13.93% | ||
| Current year | +11.22% | ||
| 1 year | +19.21% | ||
| 3 years | +16.12% | ||
| 5 years | +42.98% | ||
| 10 years | +122.71% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 323
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
104 093.63
Avg. Volume 20 sessions USD
68 717.41
Record volume 1
200 268
Record volume 2
125 517
Record volume 3
124 990
Highs and lows
1 week
44.61
45.00
1 month
43.6845.50
3 years
32.0046.05
5 years
27.0046.05
10 years
19.5846.05
Indicators
Moving average 5 days
44.67
Moving average 20 days
44.23
Moving average 50 days
44.54
Moving average 100 days
43.29
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
70.95
RSI 14 days
62.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843ab817aadf59cbc61800.lUdkFeXR_fxGb0rQHMYsLCSIYRGWXxxwloXCJST8aUg._wUwRoezz6YWIzu9b6tJGxKxJ0XsFFsd8_SGV1yIG3ysJidmrYWyhAdYfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:43 am | 44.81 | 3 | 1,300 |
| 01:35:38 am | 44.81 | 218 | 1,297 |
| 11:09:32 pm | 44.85 | 1 | 1,079 |
| 10:35:45 pm | 44.87 | 2 | 1,078 |
| 09:40:20 pm | 44.88 | 89 | 1,076 |
| 09:40:20 pm | 44.88 | 39 | 987 |
| 09:40:20 pm | 44.84 | 9 | 948 |
| 09:09:11 pm | 44.76 | 48 | 939 |
| 08:57:48 pm | 44.87 | 601 | 891 |
| 08:55:58 pm | 44.86 | 90 | 290 |
Description
| AU00000WXOZ2 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed Ex-Australia LargeMidCap Carbon Control Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 223 M€ |
|---|---|
| AuM 1M | 227 M€ |
| AuM 3 months | 220 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 204 M€ |
- Stock Market
- ETF
- WXOZ ETF
- Quotes SPDR S&P World ex Australia Carbon Control Fund - AUD