|
Delayed
Swiss Exchange
11:55:01 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 88.73 USD | -0.48% |
|
+0.08% | +21.27% |
| Current month | +5.87% | ||
| 1 month | +1.68% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $88.51 | $89.17 | $88.95 | $89.16 | $88.73 |
| Volume | 6,594 | 6,233 | 813 | 20,431 | 878 |
| Change | -0.17% | +0.75% | -0.25% | +0.24% | -0.48% |
| Opening | $88.51 | $89.17 | $88.95 | $89.16 | $88.73 |
| High | $88.51 | $89.17 | $88.95 | $89.16 | $88.73 |
| Low | $88.51 | $89.17 | $88.95 | $89.16 | $88.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 65.10GBX | -0.37% | 177K p | |
London S.E.
| R2SC | 88.94USD | +0.51% | 1.04M $ | |
Xetra
| ZPRR | 76.45EUR | +0.09% | 600K € | |
OTC Markets
| SSEUF | 88.62USD | -1.13% | 263K $ | |
Borsa Italiana
| R2US | 76.37EUR | -0.08% | 214K € | |
Swiss Exchange
| R2US | 88.73USD | -0.48% | 77.9K $ | |
Boerse Muenchen
| ZPRR | 76.36EUR | 0.00% | 60.17K € | |
Tradegate
| ZPRR | 76.40EUR | +0.17% | 35.37K € | |
Euronext Paris
| R2US | 76.28EUR | -0.22% | 22.88K € | |
Swiss Exchange
| R2US | 71.92CHF | -0.14% | 11.79K CHF | |
Fonds
| 65.10GBX | -1.23% | 0 p | ||
|
Fonds
| 88.16USD | -1.30% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
Swiss Exchange
| R2US | 76.69EUR | -0.29% | 0 € | |
Swiss Exchange
| R2US | 65.59GBX | -0.27% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
CBOE
| R2SC | 88.60USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| ZPRR | 76.12EUR | -0.28% | 0 € | |
Börse Stuttgart
| ZPRR | 76.39EUR | +0.20% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 76.12EUR | -1.25% | 0 € | ||
Euronext Paris
| R2EH | 10.18EUR | -0.24% | 0 € |
Performance
| 1 week | +0.97% | ||
| Current month | +5.87% | ||
| 1 month | +1.68% | ||
| 3 months | +8.76% | ||
| 6 months | +16.08% | ||
| Current year | +21.85% | ||
| 1 year | +35.42% |
Volumes
marketsDaily volume
878
Estimated daily volume
1,230
Avg. Volume 20 sessions
3,968
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
352,080.64
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
88.89
Moving average 20 days
87.15
Moving average 50 days
86.88
Moving average 100 days
83.6
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.79%
RSI 9 days
63.88
RSI 14 days
60.48
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 6.62B |
|---|---|
| AuM 1M | 6.62B |
| AuM 3 months | 6.62B |
| AuM 6 months | 6.62B |
| AuM 12 months | 6.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
