|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.60 USD | -0.91% |
|
-1.64% | +16.99% |
| Current month | -0.50% | ||
| 1 month | -1.21% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $86.80 | $85.83 | $85.99 | $86.39 | $85.60 |
| Volume | 0 | 115 | 2,399 | 1,375 | 0 |
| Change | -0.26% | -1.12% | +0.19% | +0.47% | -0.91% |
| Opening | $86.80 | $85.83 | $85.99 | $86.39 | $85.60 |
| High | $86.80 | $85.83 | $85.99 | $86.39 | $85.60 |
| Low | $86.80 | $85.83 | $85.99 | $86.39 | $85.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.97GBX | +0.38% | 375 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.38USD | +0.24% | 916 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.12CHF | -0.34% | 461 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.82EUR | +0.21% | 372 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.81EUR | +0.21% | 268 |
Euronext Paris
R2US
| R2US | Real-time | 75.82EUR | +0.24% | 219 |
Borsa Italiana
R2US
| R2US | Real-time | 75.77EUR | +0.20% | 8 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.49EUR | -0.24% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.61EUR | -0.15% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.50% | ||
| 1 month | -1.21% | ||
| 3 months | +6.44% | ||
| 6 months | +12.97% | ||
| Current year | +18.07% | ||
| 1 year | +32.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,279
Daily volume ratio
0
Avg. Volume 20 sessions USD
280,682.4
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
86.44
Moving average 20 days
87.11
Moving average 50 days
85.71
Moving average 100 days
81.4
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.91%
RSI 9 days
41.57
RSI 14 days
46.14
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
