|
Market Closed -
Fonds
05:00:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 88.16 USD | +0.85% |
|
-1.63% | +22.24% |
| Current month | +2.99% | ||
| 1 month | +1.06% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Fonds
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $89.32 | $88.16 | $88.60 | $87.42 | $88.16 |
| Change | -0.34% | -1.30% | +0.50% | -1.34% | +0.85% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 64.52GBX | -0.02% | 101K p | |
London S.E.
| R2SC | 88.10USD | +0.23% | 200K $ | |
Xetra
| ZPRR | 75.47EUR | +0.20% | 60.23K € | |
Tradegate
| ZPRR | 75.55EUR | +0.11% | 25.38K € | |
Borsa Italiana
| R2US | 75.44EUR | +0.21% | 23.69K € | |
Euronext Paris
| R2US | 75.51EUR | +0.33% | 14.27K € | |
Boerse Muenchen
| ZPRR | 75.46EUR | +0.36% | 7.09K € | |
CBOE
| R2SC | 87.82USD | -1.08% | 4.39K $ | |
Börse Stuttgart
| ZPRR | 75.44EUR | -0.04% | 1.28K € | |
Swiss Exchange
| R2US | 70.61CHF | +0.43% | 353.05 CHF | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| ZPRR | 75.48EUR | +0.13% | 0 € | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 87.91USD | +0.09% | 0 $ | |
Swiss Exchange
| R2US | 64.42GBX | -0.15% | 0 p | |
Swiss Exchange
| R2US | 75.16EUR | -0.01% | 0 € | |
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
Fonds
| 88.16USD | +0.85% | 0 $ | ||
|
Fonds
| 64.71GBX | +0.91% | 0 p | ||
|
Fonds
| 75.53EUR | +0.95% | 0 € | ||
Euronext Paris
| R2EH | 10.15EUR | +0.18% | 0 € |
Performance
| 1 week | -1.63% | ||
| Current month | +2.99% | ||
| 1 month | +1.06% | ||
| 3 months | +6.38% | ||
| 6 months | +13.77% | ||
| Current year | +22.24% | ||
| 1 year | +33.85% | ||
| 3 years | +67.37% | ||
| 5 years | +46.04% | ||
| 10 years | +167.79% |
Indicators
Moving average 5 days
88.33
Moving average 20 days
87.75
Moving average 50 days
87.24
Moving average 100 days
84.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.13%
RSI 9 days
51.04
RSI 14 days
52.66
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 6.62B |
|---|---|
| AuM 1M | 6.62B |
| AuM 3 months | 6.62B |
| AuM 6 months | 6.62B |
| AuM 12 months | 6.62B |
- Stock Market
- ETF
- ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
