|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.25 USD | +0.19% |
|
-0.20% | +19.60% |
| Current month | -2.47% | ||
| 1 month | -1.97% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Fonds
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $86.43 | $85.85 | $85.56 | $86.09 | $86.25 |
| Change | -0.93% | -0.67% | -0.34% | +0.62% | +0.19% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.01GBX | +0.43% | 5,435 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.89EUR | +0.32% | 4,959 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.50USD | +0.38% | 4,169 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.85EUR | +0.30% | 2,116 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.92EUR | +0.34% | 1,023 |
Euronext Paris
R2US
| R2US | Real-time | 75.88EUR | +0.32% | 825 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.90EUR | +0.24% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -2.47% | ||
| 1 month | -1.97% | ||
| 3 months | +5.95% | ||
| 6 months | +11.06% | ||
| Current year | +19.36% | ||
| 1 year | +31.59% | ||
| 3 years | +55.29% | ||
| 5 years | +41.14% | ||
| 10 years | +165.23% |
Indicators
Moving average 5 days
86.2
Moving average 20 days
86.74
Moving average 50 days
85.92
Moving average 100 days
81.54
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-5.47%
RSI 9 days
46.77
RSI 14 days
48.89
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
