|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.04 GBX | -1.07% |
|
-1.19% | +18.75% |
| Current month | -2.52% | ||
| 1 month | -2.65% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 64.81 | GBX 64.24 | GBX 64.64 | GBX 64.51 | GBX 64.73 |
| Volume | 3,964 | 4,961 | 3,892 | 5,930 | 213,500 |
| Change | -0.20% | -0.88% | +0.62% | -0.20% | +0.34% |
| Opening | GBX 64.87 | GBX 64.37 | GBX 64.80 | GBX 64.96 | GBX 64.68 |
| High | GBX 65.13 | GBX 64.64 | GBX 64.80 | GBX 65.15 | GBX 64.89 |
| Low | GBX 64.65 | GBX 64.24 | GBX 64.14 | GBX 64.49 | GBX 64.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.04GBX | -1.07% | 6,773 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.08USD | -1.26% | 26,544 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.14% | 10,996 |
Borsa Italiana
R2US
| R2US | Real-time | 74.74EUR | -1.16% | 7,473 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.79CHF | -0.47% | 3,644 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.91USD | -0.65% | 3,598 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.71EUR | -1.26% | 2,344 |
Euronext Paris
R2US
| R2US | Real-time | 74.79EUR | -1.12% | 1,603 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 603 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.71EUR | -1.33% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.16% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | -2.52% | ||
| 1 month | -2.65% | ||
| 3 months | +9.10% | ||
| 6 months | +15.57% | ||
| Current year | +20.03% | ||
| 1 year | +32.92% | ||
| 3 years | +47.97% | ||
| 5 years | +46.25% | ||
| 10 years | +162.65% |
Volumes
marketsDaily volume
6,773
Estimated daily volume
6,773
Avg. Volume 20 sessions
23,166
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1,483,550.64
Avg. Volume 20 sessions USD
1,483,550.64
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
Moving average 5 days
64.59
Moving average 20 days
65
Moving average 50 days
64.17
Moving average 100 days
60.9
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.91%
RSI 9 days
46.44
RSI 14 days
48.89
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85354654502a2afab.8J9ALHTzbVEDmsPxHETQQMmlHpnhjBFcYhMq-bWg0SU.sdV2eByBOyBiybq3dCj9MPnWfP2u_XY5IyFYv4PNtUCTqSJPLJwyJkTIgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 am | 64.04 | 138 | 6,678 |
| 10:59:15 am | 64.16 | 4 | 6,540 |
| 10:46:55 am | 63.93 | 34 | 6,536 |
| 10:25:49 am | 64.23 | 4 | 6,502 |
| 10:16:52 am | 64.28 | 299 | 6,498 |
| 10:15:46 am | 64.25 | 1 | 6,199 |
| 10:07:45 am | 64.56 | 162 | 6,198 |
| 10:06:43 am | 64.67 | 10 | 6,036 |
| 10:05:35 am | 64.66 | 292 | 6,026 |
| 09:41:11 am | 64.87 | 30 | 5,734 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
