Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2SC

IE00BJ38QD84

Market Closed - London S.E. 11:35:20 2026-07-29 am EDT 5-day change 1st Jan Change
64.04 GBX -1.07% Intraday chart for State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD -1.19% +18.75%
Current month-2.52%
1 month-2.65%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote London S.E.
State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2SC) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last GBX 64.81 GBX 64.24 GBX 64.64 GBX 64.51 GBX 64.73
Volume 3,964 4,961 3,892 5,930 213,500
Change -0.20% -0.88% +0.62% -0.20% +0.34%
Opening GBX 64.87 GBX 64.37 GBX 64.80 GBX 64.96 GBX 64.68
High GBX 65.13 GBX 64.64 GBX 64.80 GBX 65.15 GBX 64.89
Low GBX 64.65 GBX 64.24 GBX 64.14 GBX 64.49 GBX 64.27

Other stock markets

Markets Price Change Volume
R2SC Delayed quote 64.04GBXETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.07%6,773
London S.E. R2SC
R2SC Delayed quote 85.08USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.26%26,544
Xetra ZPRR
ZPRR Delayed quote 74.79EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.14%10,996
Borsa Italiana R2US
R2US Real-time 74.74EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.16%7,473
Swiss Exchange R2US
R2US Delayed quote 69.79CHFETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.47%3,644
OTC Markets SSEUF
SSEUF Delayed quote 85.91USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.65%3,598
BOERSE MUENCHEN ZPRR
ZPRR Real-time 74.71EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.26%2,344
Euronext Paris R2US
R2US Real-time 74.79EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.12%1,603
Swiss Exchange R2US
R2US Delayed quote 75.29EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.55%603
Börse Stuttgart ZPRR
ZPRR Delayed quote 74.71EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.33%280
Deutsche Boerse AG ZPRR
ZPRR Delayed quote 74.79EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.16%0
Swiss Exchange R2US
R2US Delayed quote 85.60USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.91%0
Swiss Exchange R2US
R2US Delayed quote 64.40GBXETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.45%0
Fonds World
World Real-time 86.25USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD+0.19%0
Fonds World
World Real-time 64.89GBXETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD+0.27%0
Fonds World
World Real-time 75.75EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD+0.07%0

Performance

1 week-0.32%
Current month-2.52%
1 month-2.65%
3 months+9.10%
6 months+15.57%
Current year+20.03%
1 year+32.92%
3 years+47.97%
5 years+46.25%
10 years+162.65%

Volumes

markets
Daily volume
6,773
Estimated daily volume
6,773
Avg. Volume 20 sessions
23,166
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1,483,550.64
Avg. Volume 20 sessions USD
1,483,550.64
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394

Indicators

Moving average 5 days
64.59
Moving average 20 days
65
Moving average 50 days
64.17
Moving average 100 days
60.9
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.91%
RSI 9 days
46.44
RSI 14 days
48.89

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

85354654502a2afab.8J9ALHTzbVEDmsPxHETQQMmlHpnhjBFcYhMq-bWg0SU.sdV2eByBOyBiybq3dCj9MPnWfP2u_XY5IyFYv4PNtUCTqSJPLJwyJkTIgg
DatePriceVolumeTotal
11:35:20 am 64.041386,678
10:59:15 am 64.1646,540
10:46:55 am 63.93346,536
10:25:49 am 64.2346,502
10:16:52 am 64.282996,498
10:15:46 am 64.2516,199
10:07:45 am 64.561626,198
10:06:43 am 64.67106,036
10:05:35 am 64.662926,026
09:41:11 am 64.87305,734

ETF Ratings

Trackinsight Logo

Description

IE00BJ38QD84
Total Expense Ratio 0.30%
Asset Class Stocks
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
2014-06-29
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (GBX) 387B
AuM 1M 370B
AuM 3 months 359B
AuM 6 months 320B
AuM 12 months 405B
  1. Stock Market
  2. ETF
  3. R2SC ETF
  4. Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD