|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.14 GBX | -1.63% |
|
-4.24% | +18.93% |
| Current month | -3.40% | ||
| 1 month | +2.26% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 66.98 | GBX 65.55 | GBX 65.62 | GBX 65.93 | GBX 65.20 |
| Volume | 34,345 | 34,919 | 6,229 | 7,579 | 1,093,922 |
| Change | +0.87% | -2.13% | +0.11% | +0.47% | -1.11% |
| Opening | GBX 66.45 | GBX 65.98 | GBX 65.59 | GBX 65.78 | GBX 65.66 |
| High | GBX 67.04 | GBX 66.35 | GBX 65.73 | GBX 66.07 | GBX 65.88 |
| Low | GBX 66.36 | GBX 65.36 | GBX 65.47 | GBX 65.53 | GBX 65.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -4.24% | ||
| Current month | -3.40% | ||
| 1 month | +2.26% | ||
| 3 months | +13.11% | ||
| 6 months | +14.13% | ||
| Current year | +18.93% | ||
| 1 year | +34.75% | ||
| 3 years | +54.85% | ||
| 5 years | +42.09% | ||
| 10 years | +165.87% |
Volumes
marketsDaily volume
15,056
Estimated daily volume
15,056
Avg. Volume 20 sessions
89,573
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
5,745,212.22
Avg. Volume 20 sessions USD
5,745,212.22
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
Moving average 5 days
65.86
Moving average 20 days
65.18
Moving average 50 days
62.96
Moving average 100 days
59.74
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.86%
RSI 9 days
55.75
RSI 14 days
58.7
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b14069b3615caeca004cd8122cbe89d.Px2jRbHCvFAH0gaO2Gx78aqYaJvV9exFnJsS1m6GyHE.ak_vAMeW9Tgqs2HY60EPmP3gJdaSrKEIzeJXtEPPmhBMRcUO24zuZG6gVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 am | 64.14 | 241 | 15,056 |
| 11:04:16 am | 64.24 | 487 | 14,815 |
| 10:49:14 am | 64.34 | 11 | 14,328 |
| 10:25:47 am | 64.67 | 116 | 14,317 |
| 10:16:34 am | 64.59 | 132 | 14,201 |
| 10:16:34 am | 64.56 | 118 | 14,069 |
| 10:16:26 am | 64.55 | 58 | 13,951 |
| 10:15:32 am | 64.55 | 48 | 13,893 |
| 10:05:04 am | 64.75 | 2 | 13,845 |
| 10:01:16 am | 64.81 | 418 | 13,843 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
