STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2SC

IE00BJ38QD84

Market Closed - London S.E. Other stock markets 11:35:21 2026-06-18 am EDT			5-day change	1st Jan Change
65.17 ^GBX	+0.80%		+3.67%	+20.84%

Current month	+3.36%
1 month	+7.92%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote London S.E.

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2SC) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	62.86 p	64.36 p	64.64 p	64.32 p	64.65 p
Volume	11,658	24,068	10,265	6,730	6,669
Change	+0.92%	+2.39%	+0.44%	-0.50%	+0.51%
Opening	62.36 p	63.35 p	64.93 p	64.74 p	64.24 p
High	63.03 p	64.57 p	65.15 p	65.06 p	64.69 p
Low	62.21 p	60.70 p	64.46 p	64.20 p	63.98 p

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	65.17GBX	+0.80%	6,998
London S.E. R2SC	R2SC	Delayed quote	86.26USD	-0.44%	124,253
Xetra ZPRR	ZPRR	Delayed quote	75.11EUR	+0.47%	15,800
Swiss Exchange R2US	R2US	Delayed quote	86.49USD	+0.07%	12,862
Swiss Exchange R2US	R2US	Delayed quote	69.30CHF	+1.17%	8,185
Borsa Italiana R2US	R2US	Real-time	75.20EUR	+0.66%	6,481
OTC Markets SSEUF	SSEUF	Delayed quote	86.33USD	+1.25%	3,294
Euronext Paris R2US	R2US	Real-time	75.20EUR	+0.56%	1,155
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.08EUR	+0.33%	900
Swiss Exchange R2US	R2US	Delayed quote	74.51EUR	-0.13%	148
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.31EUR	+0.63%	0
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.37EUR	+1.80%	0
Swiss Exchange R2US	R2US	Delayed quote	64.48GBX	-0.02%	0
Fonds		Real-time	85.14USD	-0.72%	0
Fonds		Real-time	63.56GBX	-0.47%	0
Fonds		Real-time	73.46EUR	-0.57%	0

Performance

1 week	+3.67%
Current month	+3.36%
1 month	+7.92%
3 months	+19.49%
6 months	+19.16%
Current year	+20.84%
1 year	+42.81%
3 years	+57.53%
5 years	+43.89%
10 years	+205.82%

Volumes

markets

Daily volume

6,998

Estimated daily volume

6,998

Avg. Volume 20 sessions

16,473

Daily volume ratio

0.42

Avg. Volume 20 sessions GBX

1,073,545.41

Avg. Volume 20 sessions USD

1,073,545.41

Record volume 1

661,070

Record volume 2

274,394

Record volume 3

255,298

Indicators

Moving average 5 days

64.17

Moving average 20 days

62.76

Moving average 50 days

60.77

Moving average 100 days

58.39

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-6.75%

Price spread / (MMA100)

-10.40%

STIM

RSI 9 days

64.3

RSI 14 days

63.19

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2213005c8b6e89317679210a2ef.ejJcmVTmM9_JYJPR9Kfxp-0lfzUw1eQIbn3Xg8TgIxQ.GWQv3QK2e6m-L-OwrNaH1apEF2FEtKE-WheWsIaBaCIxeWrfBK975vki-A

Date	Price	Volume	Total
11:35:21 am	65.17	88	6,966
11:23:53 am	65.21	770	6,878
11:12:30 am	65.31	7	6,108
11:11:32 am	65.28	10	6,101
10:55:21 am	65.21	1	6,091
10:50:40 am	65.23	280	6,090
10:44:08 am	65.16	180	5,810
10:37:49 am	65.13	150	5,630
10:35:34 am	65.02	3	5,480
10:24:09 am	65.08	2	5,477

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs