|
Delayed
London S.E.
10:32:20 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 60.29 GBX | -0.69% |
|
-0.00% | +11.79% |
| Current month | -2.06% | ||
| 1 month | -3.94% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 60.21 | GBX 60.67 | GBX 60.85 | GBX 60.71 | GBX 60.29 |
| Volume | 136,712 | 14,194 | 12,289 | 3,356 | 5,193 |
| Change | -0.13% | +0.76% | +0.30% | -0.23% | -0.69% |
| Opening | GBX 60.14 | GBX 59.78 | GBX 60.55 | GBX 60.22 | GBX 60.77 |
| High | GBX 60.22 | GBX 60.82 | GBX 61.00 | GBX 61.00 | GBX 60.77 |
| Low | GBX 59.81 | GBX 59.58 | GBX 60.44 | GBX 60.12 | GBX 60.17 |
Performance
| 1 week | -0.08% | ||
| Current month | -2.06% | ||
| 1 month | -3.94% | ||
| 3 months | -6.33% | ||
| 6 months | +1.22% | ||
| Current year | +12.57% | ||
| 1 year | +14.20% | ||
| 3 years | +53.97% | ||
| 5 years | +31.01% | ||
| 10 years | +128.15% |
Volumes
marketsDaily volume
5,193
Estimated daily volume
5,816
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc49e7bc85d0715181054ae3bed86b.PmazlCPcoOHpzvbkKIBqJq9QOMdbBqPRdQYZNp_8p24.WFXB43aw55HZop6iQ_AHRcUdT7ABWeuFFGdJYuW96gZXUP_MaaTFzN22gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:20 am | 60.29 | 66 | 5,193 |
| 10:31:13 am | 60.28 | 193 | 5,127 |
| 10:24:53 am | 60.17 | 25 | 4,934 |
| 10:20:09 am | 60.19 | 498 | 4,909 |
| 10:15:05 am | 60.31 | 1,155 | 4,411 |
| 10:14:54 am | 60.33 | 9 | 3,256 |
| 10:10:54 am | 60.32 | 408 | 3,247 |
| 10:10:40 am | 60.35 | 31 | 2,839 |
| 07:15:34 am | 60.55 | 1,144 | 2,808 |
| 05:33:45 am | 60.64 | 131 | 1,664 |
Price Extremes
| 1 week | 59.58 |  | 61.02 |
| 1 month | 59.58 | | 63.51 |
| 3 years | 38.3 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
