|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.38 USD | +0.24% |
|
-0.38% | +18.98% |
| Current month | -2.20% | ||
| 1 month | -2.02% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $85.46 | $86.35 | $85.84 | $86.17 | $86.38 |
| Volume | 19,888 | 33,707 | 20,308 | 38,930 | 916 |
| Change | -1.45% | +1.05% | -0.59% | +0.38% | +0.24% |
| Opening | $86.32 | $85.86 | $86.72 | $86.08 | $86.38 |
| High | $86.45 | $86.39 | $86.83 | $86.32 | $86.38 |
| Low | $85.43 | $85.46 | $85.64 | $85.41 | $86.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.97GBX | +0.38% | 375 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.38USD | +0.24% | 916 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.12CHF | -0.34% | 461 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.82EUR | +0.21% | 372 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.81EUR | +0.21% | 268 |
Euronext Paris
R2US
| R2US | Real-time | 75.82EUR | +0.24% | 219 |
Borsa Italiana
R2US
| R2US | Real-time | 75.77EUR | +0.20% | 8 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.49EUR | -0.24% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.61EUR | -0.15% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | -2.20% | ||
| 1 month | -2.02% | ||
| 3 months | +7.46% | ||
| 6 months | +11.68% | ||
| Current year | +18.69% | ||
| 1 year | +32.00% | ||
| 3 years | +53.16% | ||
| 5 years | +40.25% | ||
| 10 years | +166.12% |
Volumes
marketsDaily volume
916
Estimated daily volume
34,308
Avg. Volume 20 sessions
28,800
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,487,744
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
86.1
Moving average 20 days
86.95
Moving average 50 days
85.8
Moving average 100 days
81.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.49%
RSI 9 days
43.04
RSI 14 days
46.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb4f14a88a515b1f6cf4d6320d52.XDCWJOVnpVgEr0GjcimUhPwA0cajtaTwOkhcuFNHHA0.BFLGZcgLwzpT_Q7xJV71y5ptho7Q0sKoTAc-4CAlajsaf9lXly3pLGPgAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:23 am | 86.38 | 84 | 916 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
