|
Market Closed -
NYSE
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.27 USD | +0.17% |
|
+1.17% | -1.27% |
| Current month | +6.36% | ||
| 1 month | +4.50% |
Quotes 5-day view: T. Rowe Price Capital Appreciation Premium Income ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $23.00 | $23.15 | $23.11 | $23.21 | $23.23 |
| Volume | 34,074 | 37,335 | 44,934 | 31,751 | 54,218 |
| Change | -0.01% | +0.66% | -0.18% | +0.43% | +0.09% |
| Opening | $22.96 | $22.99 | $23.09 | $23.16 | $23.24 |
| High | $23.07 | $23.15 | $23.16 | $23.23 | $23.25 |
| Low | $22.95 | $22.99 | $23.05 | $23.12 | $23.13 |
Performance
| 1 week | +0.99% | ||
| Current month | +6.36% | ||
| 1 month | +4.50% | ||
| 3 months | +1.93% | ||
| 6 months | +3.52% | ||
| Current year | -1.44% | ||
| 1 year | -5.45% |
Volumes
marketsDaily volume
50,694
Estimated daily volume
50,694
Avg. Volume 20 sessions
36,987
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
860,687.49
Record volume 1
583,190
Record volume 2
422,583
Record volume 3
401,443
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.54
Moving average 50 days
22.63
Moving average 100 days
22.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.80%
RSI 9 days
78.46
RSI 14 days
70.96
Historical Quotes: T. Rowe Price Capital Appreciation Premium Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aab.wsuJgePYKBL2mcvw0GY5Ut7reVystGQjL--AMW2p8Ek.tb_c45vtX1elzL-VmjYKGOjSGm2a4Bxgdt7XUCrbgDDxrOjGrK9uI7_NoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.27 | 266 | 47,823 |
| 03:55:06 pm | 23.28 | 100 | 47,557 |
| 03:55:05 pm | 23.29 | 122 | 47,457 |
| 03:54:38 pm | 23.28 | 859 | 47,335 |
| 03:54:38 pm | 23.28 | 166 | 46,476 |
| 03:54:37 pm | 23.29 | 166 | 46,310 |
| 03:54:18 pm | 23.28 | 859 | 46,144 |
| 03:54:18 pm | 23.28 | 306 | 45,285 |
| 03:54:17 pm | 23.29 | 306 | 44,979 |
| 03:52:40 pm | 23.29 | 657 | 44,673 |
Price Extremes
| 1 week | 22.95 |  | 23.34 |
| 1 month | 21.78 | | 23.34 |
Monthly variations
- Stock Market
- ETF
- TCAL ETF
- Quotes T. Rowe Price Capital Appreciation Premium Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
