|
Market Closed -
Nasdaq
04:15:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.89 USD | +0.50% |
|
+1.46% | -1.79% |
| Current month | -1.99% | ||
| 1 month | -7.72% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $40.39 | $40.42 | $40.27 | $41.69 | $41.89 |
| Volume | 6,381 | 3,615 | 7,451 | 24,579 | 44,960 |
| Change | -2.19% | +0.08% | -0.37% | +3.52% | +0.50% |
| Opening | $40.47 | $40.52 | $40.54 | $41.45 | $41.68 |
| High | $40.66 | $40.66 | $40.79 | $41.74 | $41.89 |
| Low | $40.33 | $40.38 | $39.91 | $41.45 | $41.30 |
Performance
| 1 week | +1.46% | ||
| Current month | -1.99% | ||
| 1 month | -7.72% | ||
| 3 months | -20.45% | ||
| 6 months | -17.71% | ||
| Current year | -1.79% | ||
| 1 year | +5.10% |
Volumes
marketsDaily volume
44,959
Estimated daily volume
44,959
Avg. Volume 20 sessions
20,884
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
874,931
Record volume 1
128,964
Record volume 2
105,519
Record volume 3
98,747
Indicators
Moving average 5 days
40.93
Moving average 20 days
42.06
Moving average 50 days
43.08
Moving average 100 days
47.6
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+13.63%
RSI 9 days
48.16
RSI 14 days
45.48
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9855.oxTa6HUdv3Sc5cY9h_l9OCHaf60Hiwwj3mZrqSvyob4.5XWWrx9Zikfzk_N36rMTZ3jjKPhr6EdZlSADkB2LloqOZuuhA2WNO-6nlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:24 pm | 41.62 | 353 | 42,620 |
| 02:09:42 pm | 41.66 | 103 | 42,267 |
| 01:59:35 pm | 41.66 | 121 | 42,164 |
| 01:20:59 pm | 41.61 | 100 | 42,043 |
| 12:52:14 pm | 41.65 | 131 | 41,943 |
| 12:28:03 pm | 41.53 | 1,890 | 41,812 |
| 12:28:03 pm | 41.54 | 100 | 39,922 |
| 12:28:03 pm | 41.53 | 100 | 39,822 |
| 12:28:03 pm | 41.53 | 1,190 | 39,722 |
| 12:28:03 pm | 41.53 | 700 | 38,532 |
Price Extremes
| 1 week | 39.91 |  | 41.89 |
| 1 month | 39.91 | | 44.54 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +55.33% |
Description
| US8829278337 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Humanoid Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-04-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 76.82M |
|---|---|
| AuM 1M | 76.82M |
| AuM 3 months | 76.82M |
| AuM 6 months | 76.82M |
| AuM 12 months | 76.82M |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
