|
Delayed
Nasdaq
09:30:00 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 42.62 USD | -0.05% |
|
+1.81% | -0.09% |
| Current month | +3.61% | ||
| 1 month | +7.57% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $43.24 | $42.72 | $43.51 | $42.64 | $42.62 |
| Volume | 11,878 | 9,511 | 35,290 | 7,962 | 1,220 |
| Change | +3.29% | -1.22% | +1.87% | -2.01% | -0.05% |
| Opening | $42.74 | $43.25 | $43.47 | $43.24 | $42.62 |
| High | $43.24 | $43.25 | $43.58 | $43.27 | $42.62 |
| Low | $42.74 | $42.68 | $43.22 | $42.58 | $42.62 |
Performance
| 1 week | -1.62% | ||
| Current month | +3.61% | ||
| 1 month | +7.57% | ||
| 3 months | -24.03% | ||
| 6 months | -26.92% | ||
| Current year | -0.04% | ||
| 1 year | +20.42% |
Volumes
marketsDaily volume
1,220
Estimated daily volume
44,816
Avg. Volume 20 sessions
16,353
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
696,964.86
Record volume 1
128,964
Record volume 2
98,747
Record volume 3
96,122
Indicators
Moving average 5 days
42.79
Moving average 20 days
44.42
Moving average 50 days
45.24
Moving average 100 days
48.89
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+14.72%
RSI 9 days
47.02
RSI 14 days
46.69
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd.4oNtc_m4g6yL7yEZbzhn2_lMB93MLxlKbTyEPAWVAYQ.heIiIZvO5evz3XVcJFxK67oKU5-YYUp6XneyX2D9StSh0V5Bg--2z-OIbA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 41.71 |  | 43.58 |
| 1 month | 39 | | 47.37 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +55.33% |
Description
| US8829278337 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Humanoid Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-04-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 76.82M |
|---|---|
| AuM 1M | 76.82M |
| AuM 3 months | 76.82M |
| AuM 6 months | 76.82M |
| AuM 12 months | 76.82M |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
