UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,384 GBX | +0.34% |
|
+0.08% | +8.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1377 p | 1382.2 p | 1377.5 p | 1378.9 p | 1,384 p |
| Volume | 2 516 | 595 | 1 806 | 165 | 410 |
| Change | -0.66% | +0.38% | -0.34% | +0.10% | +0.34% |
| Opening | 1,383.20 | 1,380.00 | 1,379.00 | 1,379.60 | 1,383 |
| High | 1,383.20 | 1,382.20 | 1,379.98 | 1,379.60 | 1,384 |
| Low | 1,377.00 | 1,380.00 | 1,377.00 | 1,378.90 | 1,383 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USSRID
| USSRID | Delayed quote |
17.52
USD
 | +0.16% | 602 |
London S.E.
SRIU
| SRIU | Delayed quote |
1,384
GBX
| +0.34% | 410 |
BOERSE MUENCHEN
4UBK
| 4UBK | Real-time |
16.26
EUR
| +0.31% | 3 |
Börse Stuttgart
4UBK
| 4UBK | Delayed quote |
16.26
EUR
| +0.81% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
16.13
EUR
| -0.04% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
13.73
GBX
| -0.39% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
18.18
USD
| +0.32% | 23,287 |
Borsa Italiana
USSRI
| USSRI | Real-time |
16.77
EUR
| +0.20% | 5,438 |
Börse Stuttgart
4UBI
| 4UBI | Delayed quote |
16.79
EUR
| +0.70% | 0 |
BOERSE MUENCHEN
4UBI
| 4UBI | Real-time |
16.79
EUR
| +0.49% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
16.69
EUR
| +0.12% | 0 |
Borsa Italiana
USSRIE
| USSRIE | Real-time |
17.26
EUR
| 0.00% | 62 |
Börse Stuttgart
4UBD
| 4UBD | Delayed quote |
17.31
EUR
| +0.97% | 0 |
BOERSE MUENCHEN
4UBD
| 4UBD | Real-time |
17.31
EUR
| +0.41% | 0 |
London S.E.
SRUG
| SRUG | Delayed quote |
1,857
GBX
| +0.26% | 3,093 |
Swiss Exchange
USSRIC
| USSRIC | Delayed quote |
15.82
CHF
| +0.08% | 186 |
Swiss Exchange
USSRE
| USSRE | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | +2.32% | ||
| 1 month | +3.67% | ||
| 3 months | +2.30% | ||
| 6 months | +13.30% | ||
| Current year | +7.88% | ||
| 1 year | +24.46% | ||
| 3 years | +36.59% |
Volumes
marketsDaily volume
410
Estimated daily volume
704
Avg. Volume 20 sessions
1 864
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
2 579 060.22
Avg. Volume 20 sessions USD
2 579 060.22
Record volume 1
136 140
Record volume 2
105 148
Record volume 3
99 835
Highs and lows
1 week
1 377.00
1 388.00
1 month
1 327.821 388.00
3 years
971.951 406.03
Indicators
Moving average 5 days
1 380.34
Moving average 20 days
1 362.28
Moving average 50 days
1 364.71
Moving average 100 days
1 338.38
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
57.48
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0d84e914ef22dfd7.EZu_XAXbn1S03Uw3CbL9Yb5Ia3efMO2D8-DK3lkmiwU.ef7gOHa3zzzTnCNWasSVVcYjE0bbX6H0y6WBmBgUvmQno9sPbLjPPfWeCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:10 am | 1,384 | 41 | 410 |
Description
| IE00BJXT3B87 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 398 M€ |
- Stock Market
- ETF
- SRIU ETF
- Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD
