|
Market Closed -
Swiss Exchange
11:36:06 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 42.10 CHF | -2.30% |
|
-2.92% | +15.79% |
| Current month | -1.80% | ||
| 3 months | +0.27% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 0.000000 | CHF 43.14 | CHF 43.09 | CHF 42.94 | CHF 42.10 |
| Volume | 182 | 7,205 | 634 | 359 | 973 |
| Change | -100.00% | - | -0.13% | -0.34% | -1.97% |
| Opening | CHF 0.000000 | CHF 42.64 | CHF 43.13 | CHF 42.94 | CHF 42.21 |
| High | CHF 0.000000 | CHF 43.14 | CHF 43.22 | CHF 42.94 | CHF 42.21 |
| Low | CHF 0.000000 | CHF 42.64 | CHF 43.09 | CHF 42.94 | CHF 42.10 |
Performance
| 1 week | -2.29% | ||
| Current month | -1.80% | ||
| 3 months | +0.27% | ||
| 6 months | +11.90% | ||
| Current year | +15.79% | ||
| 1 year | +25.08% | ||
| 3 years | +80.82% | ||
| 5 years | +84.06% | ||
| 10 years | +163.51% |
Volumes
marketsDaily volume
973
Estimated daily volume
973
Avg. Volume 20 sessions
1,608
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
67,688.76
Avg. Volume 20 sessions USD
81,998.16
Record volume 1
306,587
Record volume 2
298,004
Record volume 3
186,010
Indicators
Moving average 5 days
43.06
Moving average 20 days
36.47
Moving average 50 days
36.61
Moving average 100 days
42.17
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
+0.19%
RSI 9 days
52.97
RSI 14 days
51.9
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f36be58ddc.yWfc4o-WumYa8Jipa8IwVib3evOJ8ivNLaUGAojrONg.mRSp0OTZ3jxKue_oXJpaZV6QCMTFvE76WP1rYfmTfO6LKe6GtviXDGCe0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:23 am | 42.10 | 202 | 808 |
| 08:21:55 am | 42.16 | 202 | 606 |
| 08:10:03 am | 42.19 | 202 | 404 |
Price Extremes
| 1 week | 42.1 |  | 43.22 |
| 1 month | 42.1 | | 43.41 |
| 3 years | 23.02 | | 44.02 |
| 5 years | 19.78 | | 44.02 |
| 10 years | 14.03 | | 44.02 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +23.78% | ||
| 2024 | +18.91% | ||
| 2023 | +20.90% | ||
| 2022 | -9.54% | ||
| 2021 | +4.75% | ||
| 2020 | +11.38% | ||
| 2019 | +17.89% | ||
| 2018 | -18.91% | ||
| 2017 | +16.41% | ||
| 2016 | -6.18% |
- Stock Market
- ETF
- JPSRT ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
