|
Delayed
Swiss Exchange
03:58:10 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 42.68 CHF | +0.20% |
|
+0.11% | +17.40% |
| Current month | -0.63% | ||
| 1 month | -1.35% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 42.30 | CHF 0.000000 | CHF 42.87 | CHF 42.60 | CHF 42.68 |
| Volume | 2,443 | 141 | 808 | 477 | 358 |
| Change | -0.80% | -100.00% | - | -0.63% | +0.20% |
| Opening | CHF 42.28 | CHF 0.000000 | CHF 42.89 | CHF 42.60 | CHF 42.62 |
| High | CHF 42.32 | CHF 0.000000 | CHF 42.89 | CHF 42.60 | CHF 42.68 |
| Low | CHF 42.23 | CHF 0.000000 | CHF 42.87 | CHF 42.60 | CHF 42.62 |
Performance
| 1 week | +1.12% | ||
| Current month | -0.63% | ||
| 1 month | -1.35% | ||
| 3 months | +1.20% | ||
| 6 months | +14.92% | ||
| Current year | +17.16% | ||
| 1 year | +33.99% | ||
| 3 years | +76.12% | ||
| 5 years | +87.85% | ||
| 10 years | +174.63% |
Volumes
marketsDaily volume
358
Estimated daily volume
808
Avg. Volume 20 sessions
874
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
37,302.32
Avg. Volume 20 sessions USD
45,057.47
Record volume 1
306,587
Record volume 2
298,004
Record volume 3
186,010
Indicators
Moving average 5 days
42.6
Moving average 20 days
35.71
Moving average 50 days
36.41
Moving average 100 days
41.71
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-2.28%
RSI 9 days
53.1
RSI 14 days
51.97
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84436e44eab385c78615ec6ac8a1.u22-89Bh5QwRT8eD7ACEkaEezMhKNQYsCtHps3ubDec.3CTxpOESim17KbXujnfP3cVpgPl9cUFgSLKf9z7DTNfRNO-LslWWXkU4kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:10 am | 42.68 | 202 | 267 |
Price Extremes
| 1 week | 42.22 |  | 42.88 |
| 1 month | 40.7 | | 42.88 |
| 3 years | 23.02 | | 44.02 |
| 5 years | 19.78 | | 44.02 |
| 10 years | 14.03 | | 44.02 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | +23.78% | ||
| 2024 | +18.91% | ||
| 2023 | +20.90% | ||
| 2022 | -9.54% | ||
| 2021 | +4.75% | ||
| 2020 | +11.38% | ||
| 2019 | +17.89% | ||
| 2018 | -18.91% | ||
| 2017 | +16.41% | ||
| 2016 | -6.18% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-10-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 63.21M |
|---|---|
| AuM 1M | 63.21M |
| AuM 3 months | 63.21M |
| AuM 6 months | 63.21M |
| AuM 12 months | 63.21M |
- Stock Market
- ETF
- JPSRT ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
