|
Market Closed -
Borsa Italiana
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 24.82 EUR | -0.38% |
|
-2.90% | +13.62% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time Borsa Italiana
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €25.63 | €25.41 | €25.62 | €24.92 | €24.84 |
| Volume | 163 | 478 | 3,310 | 5,140 | 12,472 |
| Change | +0.27% | -0.86% | +0.81% | -2.73% | -0.32% |
| Opening | €25.52 | €25.39 | €25.28 | €25.50 | €24.85 |
| High | €25.63 | €25.55 | €25.62 | €25.50 | €24.85 |
| Low | €25.50 | €25.39 | €25.28 | €24.92 | €24.84 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -4.76% | ||
| 3 months | +0.06% | ||
| 6 months | +8.31% | ||
| Current year | +13.69% | ||
| 1 year | +15.30% | ||
| 3 years | +55.20% | ||
| 5 years | +43.57% |
Volumes
marketsDaily volume
12,472
Estimated daily volume
12,472
Avg. Volume 20 sessions
5,726
Daily volume ratio
2.18
Avg. Volume 20 sessions
142,119.32
Avg. Volume 20 sessions USD
158,330.87
Record volume 1
314,716
Record volume 2
266,006
Record volume 3
186,032
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.76
Moving average 50 days
25.32
Moving average 100 days
24.97
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.59%
RSI 9 days
46.88
RSI 14 days
49.88
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c7e905.xv65myryfAVGuos6csU-rparaZ2Av1ioN0jvUQdywvI.j73q6Hy7JHcfj7h8RJ9TweDjJNzvyw7-UAacGTEfmLeOq__SEr0rXDX_4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:08 am | 24.84 | 4,183 | 8,359 |
| 09:47:08 am | 24.84 | 2,053 | 4,176 |
Price Extremes
| 1 week | 24.84 |  | 25.63 |
| 1 month | 24.84 | | 26.14 |
| 3 years | 16.09 | | 26.14 |
| 5 years | 13.65 | | 26.14 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | +1.35% | ||
| 2024 | +24.35% | ||
| 2023 | +25.06% | ||
| 2022 | -20.83% | ||
| 2021 | +36.30% |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
