|
Market Closed -
Borsa Italiana
11:55:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 25.76 EUR | +1.34% |
|
+1.78% | +17.94% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €25.19 | €25.33 | €25.36 | €25.43 | €25.77 |
| Volume | 868 | 177 | 484 | 424 | 2,173 |
| Change | -0.51% | +0.58% | +0.10% | +0.28% | +1.34% |
| Opening | €25.31 | €25.36 | €25.38 | €25.44 | €25.77 |
| High | €25.31 | €25.36 | €25.38 | €25.44 | €25.77 |
| Low | €25.19 | €25.33 | €25.33 | €25.39 | €25.71 |
Performance
| 1 week | +1.78% | ||
| Current month | +1.62% | ||
| 1 month | +4.63% | ||
| 3 months | +4.19% | ||
| 6 months | +22.87% | ||
| Current year | +17.94% | ||
| 1 year | +20.40% | ||
| 3 years | +59.16% | ||
| 5 years | +67.59% |
Volumes
marketsDaily volume
2,173
Estimated daily volume
2,173
Avg. Volume 20 sessions
1,047
Daily volume ratio
2.08
Avg. Volume 20 sessions
26,975.96
Avg. Volume 20 sessions USD
30,349.84
Record volume 1
314,716
Record volume 2
266,006
Record volume 3
186,032
Indicators
Moving average 5 days
25.41
Moving average 20 days
24.9
Moving average 50 days
24.77
Moving average 100 days
24.48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.00%
RSI 9 days
67.11
RSI 14 days
63.25
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37531584835c0e4e.Lx4Mqm9Unu55dZcB5SN0lL1AMzd20YAN0STo5bTZLqU.SnhZ5C4C1pcLGMdwt1MdodAKZ3QAlNJMi0m5hoW_dNVCTk_TCGffgzYm9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 am | 25.76 | 7 | 2,173 |
| 11:28:43 am | 25.74 | 434 | 2,166 |
| 11:25:00 am | 25.70 | 434 | 1,732 |
| 11:20:31 am | 25.71 | 434 | 1,298 |
| 11:20:29 am | 25.71 | 434 | 864 |
Price Extremes
| 1 week | 25.18 |  | 25.76 |
| 1 month | 24.32 | | 25.76 |
| 3 years | 15.3 | | 25.76 |
| 5 years | 13.65 | | 25.76 |
Monthly variations
Annual variations
| 2026 | +17.94% | ||
| 2025 | +1.35% | ||
| 2024 | +24.35% | ||
| 2023 | +25.06% | ||
| 2022 | -20.83% | ||
| 2021 | +36.30% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
