|
Real-time
CBOE
11:30:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 23.19 EUR | 0.00% |
|
+0.13% | +51.47% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Real-time CBOE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €23.19 | €23.19 | €23.19 | €23.19 | €23.19 |
| Volume | 4 | 0 | 0 | 0 | 0 |
| Change | +0.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €23.19 | €23.19 | €23.19 | €23.19 | €23.19 |
| High | €23.19 | €23.19 | €23.19 | €23.19 | €23.19 |
| Low | €23.19 | €23.19 | €23.19 | €23.19 | €23.19 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| 4UB9 | 23.18EUR | -0.45% | 220K € | |
Tradegate
| 4UB9 | 23.18EUR | -0.77% | 146K € | |
London S.E.
| SRIW | 1,982.40GBX | -0.36% | 9.42M p | |
Börse Stuttgart
| 4UB9 | 23.14EUR | -0.60% | 0 € | |
Deutsche Boerse AG
| 4UB9 | 23.20EUR | -0.43% | 0 € | |
Swiss Exchange
| WSRID | 26.86USD | +0.15% | 0 $ | |
Boerse Muenchen
| 4UB9 | 23.28EUR | +0.39% | 0 € | |
CBOE
| SRIW | 1,956.20GBX | 0.00% | 0 p | |
CBOE
| SRIW | 23.19EUR | 0.00% | 0 € | |
CBOE
| 15.31EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRID | 23.32EUR | +1.00% | 0 € | |
Swiss Exchange
| WSRID | 19.92GBX | +1.01% | 0 p | |
Swiss Exchange
| WSRIA | 29.12USD | +0.34% | 227K $ | |
Borsa Italiana
| WSRIA | 25.14EUR | -0.48% | 117K € | |
Xetra
| 4UBH | 25.12EUR | -0.57% | 113K € | |
Swiss Exchange
| WSRIA | 23.64CHF | -0.06% | 29.53K CHF | |
Tradegate
| 4UBH | 25.14EUR | -0.75% | 13.37K € | |
Swiss Exchange
| WSRIA | 25.23EUR | +0.60% | 12.19K € | |
CBOE
| 25.26EUR | +2.04% | 6.72K € | ||
Boerse Muenchen
| 4UBH | 25.25EUR | +0.20% | 0 € | |
Deutsche Boerse AG
| 4UBH | 25.09EUR | -0.71% | 0 € | |
Börse Stuttgart
| 4UBH | 25.10EUR | -0.65% | 0 € | |
CBOE
| 15.67EUR | 0.00% | 0 € | ||
CBOE
| 21.82EUR | 0.00% | 0 € | ||
CBOE
| 27.96USD | 0.00% | 0 $ | ||
CBOE
| 28.82USD | 0.00% | 0 $ | ||
Tradegate
| 4UB1 | 19.41EUR | +0.84% | 3.88K € | |
Xetra
| 4UB1 | 19.33EUR | -0.17% | 2.67K € | |
Borsa Italiana
| WSRIE | 19.34EUR | -0.09% | 599.42 € | |
Börse Stuttgart
| 4UB1 | 19.29EUR | -0.26% | 77.16 € | |
Deutsche Boerse AG
| 4UB1 | 19.28EUR | -0.30% | 0 € | |
Boerse Muenchen
| 4UB1 | 19.40EUR | +0.56% | 0 € | |
London S.E.
| SRWG | 2,069.25GBX | -0.13% | 1.87M p | |
Swiss Exchange
| WSRIC | 5.545CHF | +0.09% | 78.63K CHF |
Performance
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | +1.78% | ||
| 3 months | +8.34% | ||
| 6 months | +51.47% | ||
| Current year | +51.47% | ||
| 1 year | +51.47% | ||
| 3 years | +51.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
92.76
Avg. Volume 20 sessions USD
107.43
Record volume 1
970
Record volume 2
49
Record volume 3
25
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.56
Moving average 50 days
22.47
Moving average 100 days
20.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.68%
RSI 9 days
84.79
RSI 14 days
78.26
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 414M |
|---|---|
| AuM 1M | 414M |
| AuM 3 months | 414M |
| AuM 6 months | 414M |
| AuM 12 months | 414M |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
