|
Delayed
Xetra
07:41:16 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 10.71 EUR | -1.92% |
|
-1.82% | -14.73% |
| Current month | -2.06% | ||
| 1 month | -14.95% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €10.97 | €11.12 | €11.14 | €10.92 | €10.71 |
| Volume | 105,303 | 131,834 | 135,978 | 164,091 | 84,241 |
| Change | +0.53% | +1.37% | +0.23% | -1.99% | -1.92% |
| Opening | €10.96 | €11.06 | €11.06 | €11.15 | €10.72 |
| High | €11.09 | €11.17 | €11.16 | €11.17 | €10.76 |
| Low | €10.91 | €11.05 | €11.06 | €10.90 | €10.66 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -14.95% | ||
| 3 months | -21.27% | ||
| 6 months | -26.78% | ||
| Current year | -13.06% | ||
| 1 year | -11.52% | ||
| 3 years | -3.21% | ||
| 5 years | -32.84% |
Volumes
marketsDaily volume
84,241
Estimated daily volume
150,205
Avg. Volume 20 sessions
180,685
Daily volume ratio
0.83
Avg. Volume 20 sessions
1,935,136.35
Avg. Volume 20 sessions USD
2,163,056.71
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.65
Moving average 50 days
12.33
Moving average 100 days
13.55
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+26.50%
RSI 9 days
33.15
RSI 14 days
33.61
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f18454407df085.rZtDBHPKtaCphXj2GXL0GNC-aOuXfD2YnXgWYnswZmA.46sXURH74crM_RmEUyCRX6rJP6LxL1_d5RV4CghmH1ndyXRsSoTD4pvrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:16 am | 10.71 | 2,251 | 79,010 |
| 07:41:16 am | 10.71 | 449 | 76,759 |
| 07:40:14 am | 10.69 | 223 | 76,310 |
| 07:40:14 am | 10.69 | 98 | 76,087 |
| 07:40:02 am | 10.69 | 1 | 75,989 |
| 07:32:50 am | 10.68 | 17 | 75,988 |
| 07:32:12 am | 10.68 | 1 | 75,971 |
| 07:32:12 am | 10.68 | 30 | 75,970 |
| 07:30:37 am | 10.68 | 45 | 75,940 |
| 07:30:37 am | 10.68 | 24 | 75,895 |
Price Extremes
| 1 week | 10.66 |  | 11.17 |
| 1 month | 10.66 | | 13.06 |
| 3 years | 5.69 | | 18.54 |
| 5 years | 5.69 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +68.45% | ||
| 2024 | -30.81% | ||
| 2023 | -21.17% | ||
| 2022 | -26.46% |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
