|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 EUR | -2.53% |
|
-5.41% | -4.24% |
| Current month | -19.95% | ||
| 1 month | -24.48% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €12.29 | €12.02 | €12.33 | €12.34 | €12.03 |
| Volume | 428,789 | 187,880 | 139,468 | 101,922 | 222,279 |
| Change | -3.32% | -2.20% | +2.54% | +0.08% | -2.53% |
| Opening | €12.26 | €12.10 | €12.18 | €12.20 | €12.24 |
| High | €12.34 | €12.16 | €12.33 | €12.43 | €12.31 |
| Low | €12.13 | €11.99 | €12.15 | €12.20 | €11.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.41% | ||
| Current month | -19.95% | ||
| 1 month | -24.48% | ||
| 3 months | -27.92% | ||
| 6 months | -26.27% | ||
| Current year | -4.24% | ||
| 1 year | +38.25% | ||
| 3 years | -16.06% |
Volumes
marketsDaily volume
222,454
Estimated daily volume
222,454
Avg. Volume 20 sessions
221,716
Daily volume ratio
1
Avg. Volume 20 sessions
2,666,800.05
Avg. Volume 20 sessions USD
3,034,818.45
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
12.2
Moving average 20 days
13.79
Moving average 50 days
15.22
Moving average 100 days
15.63
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+29.95%
RSI 9 days
26.73
RSI 14 days
29.24
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
920fc4cd.Zw7XfTVU48GLWOlPG7KT_WIZWGX8lkckxgqcwV4WfyI.XnylSVYApqzZEdkuYtzylStYEwe1-TFHg02voxQkOXhUTPoHUga08MU62Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:04 am | 12.03 | 30 | 218,274 |
| 11:29:01 am | 11.99 | 43 | 218,244 |
| 11:29:01 am | 11.99 | 157 | 218,201 |
| 11:28:58 am | 12.00 | 169 | 218,044 |
| 11:28:16 am | 12.01 | 49 | 217,875 |
| 11:28:04 am | 11.98 | 323 | 217,826 |
| 11:28:04 am | 11.98 | 84 | 217,503 |
| 11:28:04 am | 11.98 | 75 | 217,419 |
| 11:28:04 am | 11.98 | 200 | 217,344 |
| 11:26:48 am | 12.01 | 3 | 217,144 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
