|
Market Closed -
London S.E.
11:35:18 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 11.33 GBX | +2.29% |
|
+1.23% | +5.38% |
| Current month | +18.27% | ||
| 1 month | -1.70% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 11.44 | GBX 11.14 | GBX 11.24 | GBX 11.08 | GBX 11.33 |
| Volume | 381,205 | 61,512 | 48,468 | 50,073 | 60,185 |
| Change | +2.20% | -2.64% | +0.95% | -1.48% | +2.29% |
| Opening | GBX 11.48 | GBX 11.27 | GBX 11.26 | GBX 11.14 | GBX 11.21 |
| High | GBX 11.51 | GBX 11.31 | GBX 11.39 | GBX 11.20 | GBX 11.39 |
| Low | GBX 11.40 | GBX 10.98 | GBX 11.24 | GBX 11.08 | GBX 11.18 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.23% | ||
| Current month | +18.27% | ||
| 1 month | -1.70% | ||
| 3 months | -22.41% | ||
| 6 months | -11.17% | ||
| Current year | +5.38% | ||
| 1 year | +40.61% | ||
| 3 years | -1.43% |
Volumes
marketsDaily volume
60,185
Estimated daily volume
60,185
Avg. Volume 20 sessions
86,290
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
977,665.7
Avg. Volume 20 sessions USD
977,665.7
Record volume 1
645,186
Record volume 2
613,097
Record volume 3
595,276
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.4
Moving average 50 days
11.87
Moving average 100 days
13.01
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+14.84%
RSI 9 days
57.48
RSI 14 days
51.09
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a0514fd8ab4c0ea405.koaVxsMdr9pravwob5W6y4_LTI3-B2ik4-XDwVUDJ_k.9vL4oY4u2agsP4xKNuzP_tmofP2pUyzNqZOAkz9MXsmmxdulqyXctC0nrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 11.33 | 616 | 60,052 |
| 11:29:15 am | 11.36 | 880 | 59,436 |
| 11:21:55 am | 11.35 | 3,087 | 58,556 |
| 11:21:27 am | 11.36 | 3,087 | 55,469 |
| 11:21:18 am | 11.36 | 175 | 52,382 |
| 11:21:17 am | 11.36 | 1,010 | 52,207 |
| 11:21:01 am | 11.37 | 439 | 51,197 |
| 11:20:54 am | 11.37 | 3,087 | 50,758 |
| 11:18:42 am | 11.37 | 2,198 | 47,671 |
| 11:14:53 am | 11.37 | 440 | 45,473 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
AuM evolution - 2026-08-11
| AuM (GBX) | 111B |
|---|---|
| AuM 1M | 111B |
| AuM 3 months | 111B |
| AuM 6 months | 111B |
| AuM 12 months | 111B |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
