|
Real-time
Euronext Paris
04:51:00 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 12.71 EUR | -1.24% |
|
-2.08% | +2.99% |
| Current month | -2.06% | ||
| 1 month | -1.88% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €12.83 | €12.87 | €13.02 | €12.87 | €12.71 |
| Volume | 40,276 | 10,919 | 13,710 | 36,208 | 12,782 |
| Change | -1.21% | +0.29% | +1.16% | -1.15% | -1.24% |
| Opening | €12.85 | €12.96 | €12.88 | €13.08 | €12.81 |
| High | €12.90 | €12.96 | €13.04 | €13.08 | €12.81 |
| Low | €12.78 | €12.82 | €12.81 | €12.85 | €12.70 |
Performance
| 1 week | +0.48% | ||
| Current month | -2.06% | ||
| 1 month | -1.88% | ||
| 3 months | -13.65% | ||
| 6 months | -17.79% | ||
| Current year | +4.19% | ||
| 1 year | +30.17% |
Volumes
marketsDaily volume
4,503
Estimated daily volume
42,892
Avg. Volume 20 sessions
33,687
Daily volume ratio
1.27
Avg. Volume 20 sessions
428,498.64
Avg. Volume 20 sessions USD
498,755.28
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.1
Moving average 50 days
12.94
Moving average 100 days
14.65
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+15.21%
RSI 9 days
50.85
RSI 14 days
50.01
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78911e525822401f4c14f56007dd297.fqmYR-obEFpoY5PVMvtmhgU3Yg4ebX_-OyP0zYz9nfc.R8vCLaB_SW8nMsyndbEF7Sh0O1RdGTmPSRa6p-qV0p8Vn8IsvTZTHVEH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:37 am | 12.72 | 150 | 2,002 |
| 03:35:08 am | 12.74 | 2 | 1,852 |
| 03:27:34 am | 12.75 | 1,810 | 1,850 |
Price Extremes
| 1 week | 12.72 |  | 13.08 |
| 1 month | 12.57 | | 13.62 |
Monthly variations
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
