|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 EUR | -0.90% |
|
-8.00% | -8.25% |
| Current month | -24.30% | ||
| 1 month | -22.93% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €12.00 | €11.86 | €11.72 | €11.44 | €11.33 |
| Volume | 27,590 | 24,648 | 25,333 | 32,330 | 9,353 |
| Change | -2.62% | -1.10% | -1.25% | -2.39% | -0.90% |
| Opening | €12.29 | €11.90 | €11.78 | €11.62 | €11.39 |
| High | €12.30 | €11.97 | €11.92 | €11.62 | €11.39 |
| Low | €12.00 | €11.75 | €11.67 | €11.32 | €11.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.09% | ||
| Current month | -24.30% | ||
| 1 month | -22.93% | ||
| 3 months | -30.21% | ||
| 6 months | -27.82% | ||
| Current year | -7.42% | ||
| 1 year | +27.94% |
Volumes
marketsDaily volume
9,353
Estimated daily volume
17,716
Avg. Volume 20 sessions
43,985
Daily volume ratio
0.4
Avg. Volume 20 sessions
498,438.02
Avg. Volume 20 sessions USD
567,541.47
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
11.87
Moving average 20 days
13.35
Moving average 50 days
14.96
Moving average 100 days
15.5
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+32.05%
Price spread / (MMA100)
+36.74%
RSI 9 days
20.43
RSI 14 days
25.3
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22d86496552d1bf5cf0.8ipDHFKn2kpBqvUB8-fHkHiBM5gpANu4EWVEshtkqxQ.t0IKXxzv6xUk7JExvZeM8zDmatVqWYiVfiQwhHIpzXmXfyUsKsiwKAfHlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:36 am | 11.33 | 365 | 8,680 |
| 07:29:36 am | 11.33 | 385 | 8,315 |
| 07:19:17 am | 11.35 | 60 | 7,930 |
| 07:15:56 am | 11.30 | 100 | 7,870 |
| 07:02:38 am | 11.30 | 56 | 7,770 |
| 06:55:46 am | 11.32 | 5 | 7,714 |
| 06:46:43 am | 11.30 | 400 | 7,709 |
| 05:56:02 am | 11.34 | 110 | 7,309 |
| 05:56:02 am | 11.34 | 340 | 7,199 |
| 05:53:22 am | 11.35 | 50 | 6,859 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
