ETF VEQT VANGUARD ALL-EQUITY ETF PORTFOLIO - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard All-Equity ETF Portfolio - CAD

ETF

VEQT

CA92201C1077

Market Closed - Toronto S.E.
Other stock markets
 03:59:57 2024-05-24 pm EDT 		5-day change 1st Jan Change
40.87 CAD +0.29% Intraday chart for Vanguard All-Equity ETF Portfolio - CAD -0.24% +11.15%
2019 Vanguard All-Equity ETF Portfolio Declares Annually Cash Distribution, Payable on January 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard All-Equity ETF Portfolio - CAD(VEQT) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 41.08 $ 40.97 $ 40.75 $ 40.87 $
Volume 146 187 157 716 152 088 74 143
Change +0.27% -0.27% -0.54% +0.29%
Opening 41.04 41.07 41.16 40.85
High 41.08 41.07 41.16 40.92
Low 41.01 40.85 40.67 40.80

Other stock markets

Markets Price Change Volume
Toronto S.E. VEQT
VEQT Delayed quote 40.87 CAD ETF Vanguard All-Equity ETF Portfolio - CAD+0.29% 74,143
OTC Markets VEQTF
VEQTF 28.82 USD ETF Vanguard All-Equity ETF Portfolio - CAD-.--% 345

Performance

1 week-0.24%
Current month+3.78%
1 month+3.55%
3 months+5.42%
6 months+12.43%
Current year+11.15%
1 year+19.92%
3 years+23.03%
5 years+54.40%

Volumes

markets
Daily volume
74 143
Estimated daily volume
74 143
Avg. Volume 20 sessions
124 676
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
5 095 508.12
Avg. Volume 20 sessions USD
3 729 198.57
Record volume 1
1 269 614
Record volume 2
1 039 934
Record volume 3
784 764

Highs and lows

1 week
40.67
Extreme 40.67
41.16
1 month
38.95
Extreme 38.95
41.16
3 years
29.93
Extreme 29.93
41.16
5 years
20.55
Extreme 20.55
41.16

Indicators

Moving average 5 days
40.93
Moving average 20 days
40.27
Moving average 50 days
39.93
Moving average 100 days
38.92
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.91
RSI 14 days
62.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ed50e8b6022f721.rzlN3qHvkTK0ZarG9PnziExnP9_Jmj1huxdAsoe2uYA.wgEek9KL3FfOXfuvhJ7C0CMeXLejoklTy3IK_-jT2OOWfyWK-djeWe1c6w
DatePriceVolumeDaily volume
03:59:57 pm 40.87 200 67,600
03:55:00 pm 40.85 400 67,400
03:54:40 pm 40.85 100 67,000
03:52:50 pm 40.84 100 66,900
03:52:50 pm 40.84 100 66,800
03:52:50 pm 40.84 100 66,700
03:51:39 pm 40.84 100 66,600
03:51:39 pm 40.84 100 66,500
03:51:39 pm 40.84 100 66,400
03:49:46 pm 40.84 100 66,300

Description

CA92201C1077
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2019-02-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,737 M€
AuM 1M 2,711 M€
AuM 3 months 2,344 M€
AuM 6 months 1,959 M€
AuM 12 months 1,748 M€
  1. Stock Market
  2. ETF
  3. VEQT ETF
  4. Quotes Vanguard All-Equity ETF Portfolio - CAD