ETF VMID VANGUARD FTSE 250 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 250 UCITS ETF - GBP

ETF

VMID

IE00BKX55Q28

Real-time BOERSE MUENCHEN
Other stock markets
 07:47:02 2024-05-23 am EDT 		5-day change 1st Jan Change
37.84 EUR +0.16% Intraday chart for Vanguard FTSE 250 UCITS ETF - GBP +0.72% +8.04%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE 250 UCITS ETF - GBP(VMID) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 37.705 € 37.905 € 37.835 € 37.78 € 37.84 €
Volume 0 13 3 2 53
Change +0.19% +0.53% -0.18% -0.15% +0.16%
Opening 37.64 37.71 37.87 37.84 37.78
High 37.71 38.00 37.87 37.88 37.92
Low 37.58 37.71 37.77 37.75 37.78

Other stock markets

Markets Price Change Volume
London S.E. VMID
VMID Delayed quote 32.26 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP+0.09% 264,828
Swiss Exchange VMID
VMID Delayed quote 37.42 CHF ETF Vanguard FTSE 250 UCITS ETF - GBP+0.05% 67
BOERSE MUENCHEN VMID
VMID Real-time 37.84 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+0.16% 53
Börse Stuttgart VMID
VMID Delayed quote 37.85 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+0.29% 0
London S.E. VMID
VMID End-of-day quote 28.9 GBP ETF Vanguard FTSE 250 UCITS ETF-0.71% 0
Swiss Exchange VMID
VMID Delayed quote 32.13 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP-0.63% 0
Swiss Exchange VMID
VMID Delayed quote 37.74 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP-0.27% 0
London S.E. VMIG
VMIG Delayed quote 36.64 GBX ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.18% 16,214
OTC Markets VGFFF
VGFFF Delayed quote 42.15 USD ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP-.--% 2,764
Borsa Italiana VMIG
VMIG Real-time 42.96 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP0.00% 374
BOERSE MUENCHEN VMIG
VMIG Real-time 42.99 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.14% 0
Börse Stuttgart VMIG
VMIG Delayed quote 42.98 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.59% 0

Performance

1 week+0.72%
Current month+3.88%
1 month+7.01%
3 months+8.49%
6 months+14.90%
Current year+8.04%
1 year+9.81%
3 years-7.79%
5 years+8.16%

Highs and lows

1 week
37.58
Extreme 37.575
38.00
1 month
35.31
Extreme 35.31
38.00
3 years
28.86
Extreme 28.86
44.50
5 years
21.01
Extreme 21.01
44.50

Indicators

Moving average 5 days
37.77
Moving average 20 days
36.81
Moving average 50 days
35.99
Moving average 100 days
35.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
81.85
RSI 14 days
76.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f34eb511637b99.zUkrf3OthZ-dhZlj5L-e9kLBDPK-LDDZqTu2yxuqDFY.ly4cShTey_nZ6ckmh9PKuXSXQqf1eAiukW_BuG7dVWOAeFkTPPnd8djD0A
DatePriceVolumeDaily volume

Description

IE00BKX55Q28
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 250 Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-09-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,884 M€
AuM 1M 1,802 M€
AuM 3 months 1,721 M€
AuM 6 months 1,455 M€
AuM 12 months 1,719 M€
  1. Stock Market
  2. ETF
  3. VMID ETF
  4. Quotes Vanguard FTSE 250 UCITS ETF - GBP