ETF VHYD VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYD

IE00B8GKDB10

Delayed London S.E.
Other stock markets
 04:45:01 2024-05-13 am EDT 		5-day change 1st Jan Change
66.74 USD +0.15% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD +1.08% +6.30%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYD) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 66.02 $ 66.085 $ 66.31 $ 66.635 $ 66.74 $
Volume 12 287 8 747 6 361 6 728 775
Change +1.20% +0.10% +0.34% +0.49% +0.15%
Opening 65.82 65.85 66.03 66.75 66.91
High 66.09 66.09 66.39 66.92 66.91
Low 65.72 65.61 65.83 66.58 66.73

Other stock markets

Markets Price Change Volume
Borsa Italiana VHYL
VHYL Real-time 61.88 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.13% 5,621
London S.E. VHYD
VHYD Delayed quote 53.27 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.03% 3,143
Euronext Amsterdam VHYL
VHYL Real-time 61.88 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.16% 3,027
BOERSE MUENCHEN VGWD
VGWD Real-time 61.89 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.40% 2,960
Börse Stuttgart VGWD
VGWD Delayed quote 61.94 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.06% 1,242
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
London S.E. VHYD
VHYD Delayed quote 66.74 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.15% 775
Swiss Exchange VHYL
VHYL Delayed quote 60.56 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.07% 410
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 66.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.58% 0
Swiss Exchange VHYL
VHYL Delayed quote 53.32 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.26% 0
Swiss Exchange VHYL
VHYL Delayed quote 62.01 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.31% 0
London S.E. VHYA
VHYA Delayed quote 57.07 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.01% 1,539
OTC Markets VGWEF
VGWEF Delayed quote 70.63 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.84% 1,410
London S.E. VHYA
VHYA Delayed quote 71.43 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.01% 188
BOERSE MUENCHEN VGWE
VGWE Real-time 66.28 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.41% 133
Börse Stuttgart VGWE
VGWE Delayed quote 66.33 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.14% 12
Euronext Amsterdam VGWE
VGWE Real-time 66.39 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.13% 10

Performance

1 week+2.14%
Current month+2.78%
1 month+2.25%
3 months+7.14%
6 months+16.46%
Current year+6.14%
1 year+11.45%
3 years+2.88%
5 years+23.93%
10 years+22.49%

Volumes

markets
Daily volume
775
Estimated daily volume
3 510
Avg. Volume 20 sessions
11 404
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
761 045.94
Record volume 1
668 286
Record volume 2
512 995
Record volume 3
340 764

Highs and lows

1 week
65.61
Extreme 65.61
66.92
1 month
63.02
Extreme 63.015
66.92
3 years
50.03
Extreme 50.025
66.92
5 years
36.99
Extreme 36.99
66.92
10 years
36.99
Extreme 36.99
66.92

Indicators

Moving average 5 days
66.26
Moving average 20 days
64.67
Moving average 50 days
64.95
Moving average 100 days
63.76
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
69.29
RSI 14 days
63.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95231c67a7a8b001b7ffc1d8d52500cf.n6Z5bzACZdlePkz3jCdl95MDcLSWQT2fQw2M1sdF0_A.3e0qJWN0U5cBRCSB-0QUvfVvFPHmEkzmcDjborAvkaTz_wg_dDUX4DxYdA
DatePriceVolumeDaily volume
04:45:01 am 66.74 1 775
04:45:00 am 66.74 1 774
04:44:59 am 66.74 13 773
04:41:49 am 66.73 75 760
04:41:23 am 66.74 1 685
04:41:23 am 66.74 1 684
04:41:23 am 66.74 15 683
04:31:03 am 66.78 1 668
04:20:24 am 66.79 1 667
04:02:59 am 66.8 15 666

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VHYD ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW