ETF VFEM VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-03 am EDT 		5-day change 1st Jan Change
59.32 USD +1.15% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF - USD +2.95% +6.25%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 57.77 $ 57.6875 $ 58.6475 $ 59.32 $
Volume 5 438 2 159 924 4 168
Change -0.68% -0.14% +1.66% +1.15%
Opening 58.16 57.50 58.47 58.88
High 58.27 57.69 58.65 59.46
Low 57.75 57.23 58.36 58.86

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.26 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.72% 8,328
Euronext Amsterdam VFEM
VFEM Real-time 55.01 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 13,200
BOERSE MUENCHEN VFEM
VFEM Real-time 55.35 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.14% 4,432
London S.E. VFEM
VFEM Delayed quote 59.32 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.15% 4,168
Borsa Italiana VFEM
VFEM Real-time 55.07 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 3,460
Börse Stuttgart VFEM
VFEM Delayed quote 55.18 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.27% 2,245
Swiss Exchange VFEM
VFEM Delayed quote 53.64 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.19% 2,179
OTC Markets VNGUF
VNGUF Delayed quote 59.46 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+3.37% 226
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.06 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.52% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.07 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.34% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.03 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.40% 0
London S.E. VFEG
VFEG Delayed quote 47.55 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.70% 6,717
London S.E. VFEG
VFEG Delayed quote 59.75 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.20% 5,295
OTC Markets VFEAF
VFEAF Delayed quote 60.04 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.99% 874
BOERSE MUENCHEN VFEA
VFEA Real-time 55.97 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.34% 497
Borsa Italiana VFEA
VFEA Real-time 55.4 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 385
Börse Stuttgart VFEA
VFEA Delayed quote 55.51 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.34% 0
Swiss Exchange VFEA
VFEA Delayed quote 53.84 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.26% 0
Swiss Exchange VFEA
VFEA Delayed quote 59.28 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.59% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.25 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.42% 0
Swiss Exchange VFEA
VFEA Delayed quote 55.23 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.48% 0

Performance

1 week+2.95%
Current month+2.68%
1 month+3.33%
3 months+9.99%
6 months+11.86%
Current year+6.25%
1 year+10.33%
3 years-17.09%
5 years+0.08%
10 years+8.83%

Volumes

markets
Daily volume
4 168
Estimated daily volume
4 168
Avg. Volume 20 sessions
6 664
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
395 308.48

Highs and lows

1 week
57.23
Extreme 57.225
59.46
1 month
55.31
Extreme 55.31
59.46
3 years
46.80
Extreme 46.8
74.53
5 years
41.03
Extreme 41.025
77.62
10 years
37.14
Extreme 37.14
77.62

Indicators

Moving average 5 days
58.32
Moving average 20 days
57.11
Moving average 50 days
56.85
Moving average 100 days
55.81
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
69.50
RSI 14 days
64.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3051.w9caZauqGazB1cS4LNsji5csXwowNCso2edNlDIHrms.geN7AcXMdJSlp_z-WIJQvfpoZjhTVlFrjNEfy0Ju9B2tk3FXnZNc_YegkQ
DatePriceVolumeDaily volume
11:35:20 am 59.32 995 4,168
11:23:20 am 59.26 7 3,173
11:23:20 am 59.26 28 3,166
11:21:08 am 59.25 984 3,138
10:18:08 am 59.3 100 2,154
10:10:53 am 59.24 2 2,054
10:08:41 am 59.27 20 2,052
10:07:37 am 59.28 2 2,032
10:01:49 am 59.32 5 2,030
10:01:21 am 59.32 2 2,025

Description

IE00B3VVMM84
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,069 M€
AuM 1M 2,061 M€
AuM 3 months 2,036 M€
AuM 6 months 2,084 M€
AuM 12 months 1,985 M€
  1. Stock Market
  2. ETF
  3. VFEM ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW