VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.68 USD | -0.47% |
|
-0.91% | -0.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 42.263 $ | 42.011 $ | 41.887 $ | 41.88 $ | 41.68 $ |
| Volume | 1 | 563 | 0 | 230 | 0 |
| Change | +0.85% | -0.60% | -0.30% | -0.02% | -0.47% |
| Opening | 41.91 | 42.03 | 42.01 | 41.85 | 41.88 |
| High | 42.26 | 42.10 | 42.01 | 41.88 | 41.88 |
| Low | 41.91 | 42.01 | 41.89 | 41.85 | 41.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.62
USD
 | -0.50% | 1,180 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.4
EUR
| -0.49% | 8,030 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.72
GBX
| -0.43% | 4,843 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.45
EUR
| -0.37% | 1,419 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.14
CHF
| -0.37% | 1,395 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.4
EUR
| -0.26% | 832 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.68
USD
| -0.47% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.25
EUR
| -0.52% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.88
GBX
| -0.26% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.61
EUR
| +0.10% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.56
USD
| -0.62% | 6,853 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.1
GBX
| -0.46% | 2,633 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.44
EUR
| -0.50% | 1,943 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 1,813 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.52
EUR
| -0.42% | 56 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.05
CHF
| -0.19% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.22
EUR
| -0.33% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.84
USD
| -0.07% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.2
GBX
| -0.47% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.56
EUR
| -0.11% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | +1.25% | ||
| 1 month | +0.85% | ||
| 3 months | +0.60% | ||
| 6 months | +3.87% | ||
| Current year | -1.27% | ||
| 1 year | +3.52% | ||
| 3 years | -18.30% | ||
| 5 years | -17.34% |
Highs and lows
1 week
41.68
42.01
1 month
41.1542.26
3 years
37.3352.02
5 years
37.3353.52
Indicators
Moving average 5 days
42.01
Moving average 20 days
41.54
Moving average 50 days
41.68
Moving average 100 days
41.59
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
55.67
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 441 M€ |
| AuM 6 months | 400 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- VDET ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
