VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD

Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD

ETF

VEMT

IE00BZ163L38

Market Closed - London S.E. Other stock markets 11:35:09 2024-05-23 am EDT			5-day change	1st Jan Change
32.72 ^GBX	-0.43%		-1.40%	-0.61%

2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard USD Emerging Markets Government Bond UCITS ETF - USD(VEMT) : Historical Chart (5-day)

	2024-05-17	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	32.94 p	32.96 p	32.94 p	32.86 p	32.72 p
Volume	2 520	12 896	4 206	2 458	4 843
Change	-0.68%	+0.06%	-0.06%	-0.24%	-0.43%
Opening	33.05	33.03	32.97	32.87	32.89
High	33.24	33.03	33.03	32.91	32.95
Low	32.94	32.92	32.91	32.82	32.72

Other stock markets

Markets			Price	Change	Volume
London S.E. VEMT	VEMT	Delayed quote	41.62 USD	-0.50%	1,180
Borsa Italiana VEMT	VEMT	Real-time	38.4 EUR	-0.49%	8,030
London S.E. VEMT	VEMT	Delayed quote	32.72 GBX	-0.43%	4,843
OTC Markets VGFUF	VGFUF	Delayed quote	39.01 USD	-22.58%	1,870
Euronext Amsterdam VEMT	VEMT	Real-time	38.45 EUR	-0.37%	1,419
Swiss Exchange VDET	VDET	Delayed quote	38.14 CHF	-0.37%	1,395
BOERSE MUENCHEN VGEM	VGEM	Real-time	38.4 EUR	-0.26%	832
Swiss Exchange VDET	VDET	Delayed quote	41.68 USD	-0.47%	0
Börse Stuttgart VGEM	VGEM	Delayed quote	38.25 EUR	-0.52%	0
Swiss Exchange VDET	VDET	Delayed quote	32.88 GBX	-0.26%	0
Swiss Exchange VDET	VDET	Delayed quote	38.61 EUR	+0.10%	0
London S.E. VEMA	VEMA	Delayed quote	53.56 USD	-0.62%	6,853
London S.E. VEMA	VEMA	Delayed quote	42.1 GBX	-0.46%	2,633
Borsa Italiana VDEA	VDEA	Real-time	49.44 EUR	-0.50%	1,943
OTC Markets VEMGF	VEMGF	Delayed quote	54.21 USD	+2.46%	1,813
BOERSE MUENCHEN VAGG	VAGG	Real-time	49.52 EUR	-0.42%	56
Swiss Exchange VEMA	VEMA	Delayed quote	49.05 CHF	-0.19%	0
Börse Stuttgart VAGG	VAGG	Delayed quote	49.22 EUR	-0.33%	0
Swiss Exchange VEMA	VEMA	Delayed quote	53.84 USD	-0.07%	0
Swiss Exchange VEMA	VEMA	Delayed quote	42.2 GBX	-0.47%	0
Swiss Exchange VEMA	VEMA	Delayed quote	49.56 EUR	-0.11%	0

Performance

1 week	-1.34%
Current month	-0.43%
1 month	-1.74%
3 months	-0.03%
6 months	+2.06%
Current year	-1.03%
1 year	+1.00%
3 years	-8.90%
5 years	-17.63%

Highs and lows

1 week

32.72

33.24

1 month

32.58

33.65

3 years

31.12

38.50

5 years

31.12

43.96

Indicators

Moving average 5 days

32.97

Moving average 20 days

33.13

Moving average 50 days

33.08

Moving average 100 days

32.89

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

+0.52%

STIM

RSI 9 days

37.37

RSI 14 days

43.41

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94981f26d950416264bfd0a4.t3lpdW1noxQBgGK9Vy5O856-Oy2RlGNMjZXiR0wzl8s.hEsaBl5Q1ltE3wj3ZRwvu_uJVxqn3joD-MeMHglB76jPKRlCND-Rd3e3Wg

Date	Price	Volume	Daily volume
11:35:09 am	32.72	263	4,705
11:02:57 am	32.74	101	4,442
10:59:06 am	32.74	167	4,341
10:28:43 am	32.75	10	4,174
10:06:33 am	32.75	100	4,164
09:48:25 am	32.84	67	4,064
09:34:15 am	32.81	262	3,997
09:25:50 am	32.81	197	3,735
09:17:05 am	32.86	351	3,538
09:16:06 am	32.86	96	3,187

Description

	IE00BZ163L38
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg EM USD Sovereign + Quasi-Sov Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2016-12-04
Dividend Policy	Distribution
Credit Rating	Aggregate
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	468 M€
AuM 1M	461 M€
AuM 3 months	441 M€
AuM 6 months	400 M€
AuM 12 months	388 M€