VICTORYSHARES FREE CASH FLOW ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.34 USD | -1.04% |
|
-0.48% | +10.57% |
| Current month | +1.29% | ||
| 1 month | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 31.8 $ | 31.74 $ | 31.67 $ | 31.34 $ |
| Volume | 557 051 | 362 191 | 108 776 | 161 778 |
| Change | +0.57% | -0.19% | -0.22% | -1.04% |
| Opening | 31.72 | 31.85 | 31.68 | 31.64 |
| High | 31.81 | 31.85 | 31.73 | 31.64 |
| Low | 31.62 | 31.68 | 31.61 | 31.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.69% | ||
| Current month | +1.29% | ||
| 1 month | +0.80% | ||
| 3 months | +6.67% | ||
| 6 months | +17.42% | ||
| Current year | +10.57% |
Volumes
marketsDaily volume
161 778
Estimated daily volume
161 778
Avg. Volume 20 sessions
194 015
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 080 430.10
Record volume 1
1 208 728
Record volume 2
685 763
Record volume 3
643 369
Highs and lows
1 week
31.23
31.93
1 month
30.4231.93
Indicators
Moving average 5 days
31.63
Moving average 20 days
31.33
Moving average 50 days
31.52
Moving average 100 days
30.21
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
57.38
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dece83e007.KspywmJbiszuYsBBxvWoc6z_k2q7_-E5iIZXnRRqkoM.B6MHh1ot0qCkIYxsq43NKvav1RLOtZd3-fU-731YpbpcuS26DhyniJ4xpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.34 | 490 | 155,391 |
| 03:59:45 pm | 31.34 | 200 | 154,901 |
| 03:59:45 pm | 31.34 | 200 | 154,701 |
| 03:59:45 pm | 31.34 | 200 | 154,501 |
| 03:59:45 pm | 31.34 | 100 | 154,301 |
| 03:59:45 pm | 31.34 | 200 | 154,201 |
| 03:59:45 pm | 31.34 | 100 | 154,001 |
| 03:59:45 pm | 31.34 | 100 | 153,901 |
| 03:59:45 pm | 31.34 | 100 | 153,801 |
| 03:59:45 pm | 31.34 | 100 | 153,701 |
Description
| US92647X8305 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory U.S. Large Cap Free Cash Flow GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VFLO ETF
- Quotes VictoryShares Free Cash Flow ETF - USD
