|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.66 EUR | -0.29% |
|
+2.70% | +35.15% |
| Current month | -11.66% | ||
| 1 month | -11.42% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €97.37 | €98.19 | €101.18 | €99.95 | €99.66 |
| Volume | 1,482 | 704 | 655 | 981 | 64 |
| Change | +0.34% | +0.84% | +3.05% | -1.22% | -0.29% |
| Opening | €94.55 | €96.22 | €98.19 | €100.00 | €100.00 |
| High | €98.69 | €99.37 | €101.36 | €100.68 | €101.00 |
| Low | €94.00 | €96.22 | €98.19 | €98.87 | €99.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.24% | ||
| Current month | -11.66% | ||
| 1 month | -11.42% | ||
| 3 months | +15.26% | ||
| 6 months | +28.31% | ||
| Current year | +35.54% | ||
| 1 year | +56.78% | ||
| 3 years | +91.92% | ||
| 5 years | +91.66% |
Volumes
marketsDaily volume
64
Estimated daily volume
292
Avg. Volume 20 sessions
775
Daily volume ratio
0.38
Avg. Volume 20 sessions
77,236.5
Avg. Volume 20 sessions USD
88,203.31
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
99
Moving average 20 days
104.72
Moving average 50 days
104.05
Moving average 100 days
92.51
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-7.18%
RSI 9 days
37.89
RSI 14 days
42.04
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3.oS_iHVi8cG0C9VsCo-AQ3IOjr-4QwSTx9ufT-DZJhcE.8BiyezzoNBVxlzM0xJN0ndDg65lXiFWSv6aCyF4MypCVRqV3D4oBMlGxFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:01 am | 99.66 | 4 | 64 |
| 04:00:34 am | 99.44 | 35 | 60 |
| 03:13:02 am | 99.28 | 8 | 25 |
| 03:05:01 am | 99.84 | 10 | 17 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
