|
Market Closed -
Swiss Exchange
11:36:14 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 120.42 USD | -3.63% |
|
+0.10% | +38.65% |
| Current month | +2.45% | ||
| 1 month | +1.11% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $120.30 | $122.84 | $123.52 | $122.30 | $124.96 |
| Volume | 209 | 1,437 | 1,372 | 230 | 292 |
| Change | +1.28% | +2.11% | +0.55% | -0.99% | +2.17% |
| Opening | $118.78 | $120.30 | $122.84 | $123.52 | $125.56 |
| High | $120.30 | $122.84 | $124.14 | $123.52 | $125.56 |
| Low | $118.78 | $120.30 | $122.84 | $122.30 | $124.40 |
Performance
| 1 week | +0.10% | ||
| Current month | +2.45% | ||
| 1 month | +1.11% | ||
| 3 months | -0.31% | ||
| 6 months | +45.96% | ||
| Current year | +38.65% | ||
| 1 year | +46.80% | ||
| 3 years | +131.53% | ||
| 5 years | +90.12% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
1,214
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
146,189.88
Record volume 1
170,544
Record volume 2
79,098
Record volume 3
46,525
Indicators
Moving average 5 days
122.78
Moving average 20 days
117.66
Moving average 50 days
115.92
Moving average 100 days
118.04
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-1.98%
RSI 9 days
64.72
RSI 14 days
60.32
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ebe59.BaZdtQYl3XfVaZMzrgQWG2G4qhDIenrzyIBsz2eaSqg.dcoH31lduha2W9VS_Us7eAyL43iAG07HisQGtSbTKdlO4A_8fEuyQp4q0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:29 am | 120.42 | 3 | 4 |
Price Extremes
| 1 week | 120.3 |  | 125.56 |
| 1 month | 113 | | 125.56 |
| 3 years | 47.88 | | 131.5 |
| 5 years | 37.62 | | 131.5 |
Monthly variations
Annual variations
| 2026 | +38.65% | ||
| 2025 | +25.40% | ||
| 2024 | +10.46% | ||
| 2023 | +57.14% | ||
| 2022 | -41.92% | ||
| 2021 | +16.86% | ||
| 2020 | +73.12% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.67B |
|---|---|
| AuM 1M | 1.67B |
| AuM 3 months | 1.67B |
| AuM 6 months | 1.67B |
| AuM 12 months | 1.67B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
