|
Delayed
NYSE
02:36:47 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 73.01 USD | -0.35% |
|
-0.35% | +6.18% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $73.08 | $73.57 | $73.23 | $73.27 | $73.01 |
| Volume | 7,423 | 10,471 | 9,794 | 10,604 | 9,057 |
| Change | -0.26% | +0.67% | -0.46% | +0.05% | -0.35% |
| Opening | $73.15 | $73.31 | $73.31 | $73.31 | $73.43 |
| High | $73.15 | $73.70 | $73.31 | $73.68 | $73.43 |
| Low | $72.86 | $73.31 | $72.82 | $73.27 | $73.00 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.05% | ||
| 1 month | -0.29% | ||
| 3 months | -2.40% | ||
| 6 months | +0.28% | ||
| Current year | +6.56% | ||
| 1 year | +10.24% | ||
| 3 years | +51.43% | ||
| 5 years | +34.84% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
9,057
Estimated daily volume
10,726
Avg. Volume 20 sessions
8,839
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
645,359.26
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.28
Moving average 20 days
73.08
Moving average 50 days
74.36
Moving average 100 days
74.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
49.47
RSI 14 days
47.71
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3e8e4.BTLqvpO7BCKsFYtibrYNoYx3Y8KijXtGp7jA6uyMlMQ.V3eJ1-PKVGjYT99bB9VJlsZCUbrq1DUZzcLxjL3WrJ5ja4yH-M4ybp9cvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:47 pm | 73.01 | 125 | 7,585 |
| 02:25:20 pm | 73.08 | 100 | 7,460 |
| 02:25:09 pm | 73.08 | 816 | 7,360 |
| 02:06:32 pm | 73.09 | 100 | 6,544 |
| 02:04:25 pm | 73.08 | 100 | 6,444 |
| 01:00:36 pm | 73.00 | 497 | 6,344 |
| 12:26:57 pm | 73.08 | 100 | 5,847 |
| 12:10:26 pm | 73.06 | 212 | 5,747 |
| 12:03:41 pm | 73.04 | 226 | 5,535 |
| 11:48:04 am | 73.05 | 100 | 5,309 |
Price Extremes
| 1 week | 72.82 |  | 73.7 |
| 1 month | 71.87 | | 74.04 |
| 3 years | 47.65 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
