|
Market Closed -
CBOE
04:00:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.91 USD | +0.26% |
|
-0.50% | +1.11% |
| Current month | -1.53% | ||
| 1 month | -2.94% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Delayed Quote CBOE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $42.47 | $42.51 | $42.13 | $41.80 | $41.91 |
| Volume | 80,802 | 64,453 | 36,659 | 34,046 | 15,940 |
| Change | +0.83% | +0.09% | -0.89% | -0.78% | +0.26% |
| Opening | $42.10 | $42.68 | $42.14 | $41.83 | $41.94 |
| High | $42.59 | $42.68 | $42.26 | $41.98 | $42.09 |
| Low | $42.10 | $42.32 | $42.03 | $41.70 | $41.88 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.53% | ||
| 1 month | -2.94% | ||
| 3 months | -1.53% | ||
| 6 months | -0.62% | ||
| Current year | +1.04% | ||
| 1 year | +4.20% | ||
| 3 years | +36.03% | ||
| 5 years | +6.45% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
15,940
Estimated daily volume
15,940
Avg. Volume 20 sessions
42,891
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,797,561.81
Record volume 1
153,160
Record volume 2
94,847
Record volume 3
86,014
Indicators
Moving average 5 days
42.16
Moving average 20 days
42.25
Moving average 50 days
43.29
Moving average 100 days
43.31
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+3.35%
RSI 9 days
38.23
RSI 14 days
39.68
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b8a25daa3daffbfa8778520335.28b4tV-T3wsgpJqkik3ulAzUZzkT9dJa9npefMp_YMo.vPSK5QehpToQzMr38AearD2iMwAjm-YLkU5mLL5PJ7-SrK35D97mTkrK9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 41.91 | 300 | 12,166 |
| 03:59:50 pm | 41.92 | 200 | 11,866 |
| 03:59:50 pm | 41.92 | 167 | 11,666 |
| 03:59:50 pm | 41.92 | 100 | 11,499 |
| 03:59:47 pm | 41.92 | 200 | 11,399 |
| 03:59:47 pm | 41.92 | 100 | 11,199 |
| 03:53:52 pm | 41.88 | 131 | 11,099 |
| 03:49:16 pm | 41.92 | 170 | 10,968 |
| 03:39:23 pm | 41.91 | 248 | 10,798 |
| 03:36:11 pm | 41.93 | 100 | 10,550 |
Price Extremes
| 1 week | 41.7 |  | 42.68 |
| 1 month | 41.51 | | 43.22 |
| 3 years | 30.52 | | 44.98 |
| 5 years | 25.46 | | 44.98 |
| 10 years | 22.13 | | 44.98 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +21.25% | ||
| 2024 | -5.68% | ||
| 2023 | +18.49% | ||
| 2022 | -23.26% | ||
| 2021 | +9.26% | ||
| 2020 | +14.28% | ||
| 2019 | +27.33% | ||
| 2018 | -18.25% | ||
| 2017 | +28.25% |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
