WISDOMTREE NATURAL GAS 2X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 USD | +2.76% |
|
+14.78% | -35.74% |
| Current month | +29.75% | ||
| 1 month | +41.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.09325 $ | 0.09125 $ | 0.09975 $ | 0.1025 $ |
| Volume | 21 750 | 582 388 | 232 924 | 337 743 |
| Change | +5.97% | -2.14% | +9.32% | +2.76% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
LNGA
| LNGA | Real-time |
0.0951
EUR
 | +3.71% | 2,800,507 |
London S.E.
LNGA
| LNGA | Delayed quote |
0.1025
USD
| +2.76% | 337,743 |
BOERSE MUENCHEN
4RUC
| 4RUC | Real-time |
0.098
EUR
| +8.53% | 72,788 |
| Delayed quote |
0.0965
EUR
| +7.70% | 1,000 | ||
London S.E.
LNGA
| LNGA | Delayed quote |
8.075
GBX
| +2.87% | 0 |
Performance
| 1 week | +16.15% | ||
| Current month | +29.75% | ||
| 1 month | +41.38% | ||
| 3 months | +22.02% | ||
| 6 months | -57.82% | ||
| Current year | -35.74% | ||
| 1 year | -73.10% | ||
| 3 years | -95.70% | ||
| 5 years | -99.35% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
337 743
Estimated daily volume
337 743
Avg. Volume 20 sessions
32 197 027
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 300 195.27
Record volume 1
19 673 270
Record volume 2
3 919 407
Record volume 3
3 900 235
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
3 years
0.0713.82
5 years
0.0716.28
10 years
0.07903.72
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-89.46%
Price spread / (MMA20)
-87.32%
Price spread / (MMA50)
-88.00%
Price spread / (MMA100)
-86.93%
STIM
RSI 9 days
28.41
RSI 14 days
35.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.gQqcWET1c-rmP9popucKdQqQkCQ1QpINmWHcAqGypJg.tzqsGzW0J52CeOIl6pReDF3gomV-Iehs-BGGROTq66nMaeRrfbsahNFQ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:46 am | 0.104 | 4,638 | 337,743 |
| 10:32:46 am | 0.104 | 25,000 | 333,105 |
| 09:16:29 am | 0.102 | 4,638 | 308,105 |
| 09:16:29 am | 0.102 | 75,000 | 303,467 |
| 04:42:30 am | 0.0995 | 96,467 | 228,467 |
| 04:11:41 am | 0.0985 | 5,500 | 132,000 |
| 03:32:10 am | 0.099 | 120,000 | 126,500 |
Description
| JE00BDD9Q956 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Natural Gas Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-09
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- LNGA ETF
- Quotes WisdomTree Natural Gas 2x Daily Leveraged - USD