WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.88 EUR | +1.68% |
|
-0.62% | 0.00% |
| Current month | +16.76% | ||
| 1 month | +10.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 89.15 € | 88.89 € | 89.42 € | 90.36 € | 91.88 € |
| Volume | 11 399 | 26 878 | 15 047 | 14 702 | 54 615 |
| Change | +3.60% | -0.29% | +0.60% | +1.05% | +1.68% |
| Opening | 87.06 | 89.23 | 89.77 | 90.05 | 91.81 |
| High | 89.57 | 89.86 | 89.93 | 90.42 | 92.28 |
| Low | 87.00 | 88.36 | 88.37 | 89.34 | 91.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
91.88
EUR
 | +1.68% | 54,615 |
London S.E.
3USL
| 3USL | Delayed quote |
98.56
USD
| +1.71% | 1,177 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
92.32
EUR
| +0.27% | 556 |
London S.E.
3USL
| 3USL | Delayed quote |
7,770
GBX
| +1.76% | 200 |
Börse Stuttgart
US9L
| US9L | Delayed quote |
92.06
EUR
| +0.62% | 32 |
| Real-time |
91.85
EUR
| +1.67% | 1 |
Performance
| 1 week | +6.78% | ||
| Current month | +16.76% | ||
| 1 month | +10.70% | ||
| 3 months | +16.70% | ||
| 6 months | +46.73% | ||
| Current year | +47.43% | ||
| 1 year | +68.74% | ||
| 3 years | +66.12% | ||
| 5 years | +200.42% | ||
| 10 years | +874.08% |
Highs and lows
1 week
87.00
92.28
1 month
78.6092.28
3 years
33.5092.28
5 years
10.4092.28
10 years
8.2592.28
Indicators
Moving average 5 days
163.61
Moving average 20 days
124.16
Moving average 50 days
49.66
Price spread / (MMA5)
+78.07%
Price spread / (MMA20)
+35.13%
Price spread / (MMA50)
-45.95%
STIM
RSI 9 days
81.81
RSI 14 days
86.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf21bd48850e9afd24a8f412b.WNF7zyqoW6oWcTiKyeXETqJF5jldsd1j6zT8oooZ6CU.b-AJpWWaD5xHC3r4gqyLC_Avkg0w2ZUCoEO5-NtRnFYpqEKkT_ts_3chXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 91.88 | 32 | 54,575 |
| 11:26:05 am | 91.77 | 22 | 54,543 |
| 11:19:17 am | 91.63 | 11 | 54,521 |
| 11:11:22 am | 91.76 | 310 | 54,510 |
| 11:11:03 am | 91.65 | 30 | 54,200 |
| 11:09:22 am | 91.64 | 310 | 54,170 |
| 10:57:26 am | 91.68 | 20 | 53,860 |
| 10:52:12 am | 91.76 | 9 | 53,840 |
| 10:52:12 am | 91.76 | 117 | 53,831 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
