XTRACKERS DAX ESG SCREENED UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 EUR | +0.34% |
|
+0.26% | +7.84% |
| 2019 | Xtrackers - DAX Income UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - DAX Income UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 124.24 € | 125.32 € | 124.72 € | 125.14 € |
| Volume | 90 | 0 | 0 | 834 |
| Change | -0.40% | +0.87% | -0.48% | +0.34% |
| Opening | 124.72 | 124.40 | 125.36 | 124.76 |
| High | 124.82 | 125.38 | 125.36 | 126.08 |
| Low | 124.02 | 124.40 | 124.20 | 124.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDDX
| XDDX | Delayed quote |
125.1
EUR
 | +0.34% | 834 |
BOERSE MUENCHEN
XDDX
| XDDX | Real-time |
125.3
EUR
| +0.42% | 381 |
London S.E.
XDDX
| XDDX | Delayed quote |
10,654
GBX
| +0.91% | 1 |
Xetra
XDDX
| XDDX | End-of-day quote |
116.4
EUR
| +0.23% | 0 |
Wiener Boerse
DB54
| DB54 | Delayed quote |
126
EUR
| +0.98% | 0 |
Swiss Exchange
XDUD
| XDUD | Delayed quote |
30.66
USD
| +0.48% | 0 |
London S.E.
0HDC
| 0HDC | Delayed quote |
20.04
USD
| +2.00% | 0 |
BOERSE MUENCHEN
XDUD
| XDUD | Real-time |
28.59
EUR
| 0.00% | 0 |
Swiss Exchange
XDCH
| XDCH | Delayed quote |
20.68
CHF
| +0.05% | 0 |
London S.E.
0HDE
| 0HDE | Delayed quote |
15.67
CHF
| -1.48% | 11,870 |
Berne S.E.
XDCH
| XDCH | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XDCH
| XDCH | Real-time |
21.52
EUR
| +0.12% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | -2.11% | ||
| 1 month | -2.20% | ||
| 3 months | +0.48% | ||
| 6 months | +7.97% | ||
| Current year | +7.84% | ||
| 1 year | +10.53% | ||
| 3 years | +3.75% | ||
| 5 years | +23.05% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
834
Estimated daily volume
834
Avg. Volume 20 sessions
125
Daily volume ratio
6.67
Avg. Volume 20 sessions
15 642.50
Avg. Volume 20 sessions USD
16 789.41
Record volume 1
27 884
Record volume 2
26 555
Record volume 3
23 019
Highs and lows
1 week
124.02
126.08
1 month
123.74129.04
3 years
86.40129.80
5 years
67.99129.80
10 years
67.99129.80
Indicators
Moving average 5 days
124.77
Moving average 20 days
126.74
Moving average 50 days
125.88
Moving average 100 days
123.89
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
44.50
RSI 14 days
45.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0838782315 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX ESG Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 351 M€ |
- Stock Market
- ETF
- XDDX ETF
- Quotes Xtrackers DAX ESG Screened UCITS ETF 1D - EUR
