|
Delayed
London S.E.
11:01:01 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 9.625 USD | -1.47% |
|
-2.11% | -11.16% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $9.779 | $9.805 | $9.572 | $9.769 | $9.625 |
| Volume | 0 | 95 | 1,079 | 142 | 800 |
| Change | -0.54% | +0.27% | -2.38% | +2.06% | -1.47% |
| Opening | $9.779 | $9.739 | $9.650 | $9.725 | $9.773 |
| High | $9.779 | $9.805 | $9.650 | $9.769 | $9.773 |
| Low | $9.779 | $9.739 | $9.572 | $9.725 | $9.625 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.06% | ||
| 1 month | -2.88% | ||
| 3 months | -6.66% | ||
| 6 months | -8.01% | ||
| Current year | -9.83% | ||
| 1 year | -5.36% | ||
| 3 years | +55.71% | ||
| 5 years | +20.92% | ||
| 10 years | +27.14% |
Volumes
marketsDaily volume
800
Estimated daily volume
817
Avg. Volume 20 sessions
868
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8,354.5
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
9.752
Moving average 20 days
9.952
Moving average 50 days
10.52
Moving average 100 days
10.56
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+9.74%
RSI 9 days
24.9
RSI 14 days
27.97
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5310ddf.pvMad0P0RQuLT3uYxgtJ76c1lCtzrJcj2c5drr2qFeU.6MBJRS6wcHO-ADTt9Ec52MBD-Wk4nuQQrLsN7dH8UdCUslgbFJcsO94eIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:01 am | 9.625 | 582 | 731 |
| 10:16:44 am | 9.726 | 2 | 149 |
| 09:11:38 am | 9.738 | 11 | 147 |
| 07:12:30 am | 9.640 | 50 | 136 |
| 07:06:31 am | 9.651 | 76 | 86 |
Price Extremes
| 1 week | 9.57 |  | 9.84 |
| 1 month | 9.57 | | 10.18 |
| 3 years | 6.11 | | 12.17 |
| 5 years | 5.88 | | 12.17 |
| 10 years | 4.68 | | 12.17 |
Monthly variations
Annual variations
| 2026 | -11.16% | ||
| 2025 | +54.94% | ||
| 2024 | +3.40% | ||
| 2023 | -3.27% | ||
| 2022 | -10.97% | ||
| 2021 | +3.31% | ||
| 2020 | -7.23% | ||
| 2019 | +10.39% | ||
| 2018 | -19.06% | ||
| 2017 | +25.51% | ||
| 2016 | +7.56% | ||
| 2015 | -24.92% | ||
| 2014 | +0.28% | ||
| 2013 | -0.08% | ||
| 2012 | +35.56% |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
