|
Market Closed -
London S.E.
11:35:06 2026-09-15 am EDT
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -0.20% |
|
-4.70% | -0.40% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $11.24 | $11.14 | $11.12 | $10.81 | $10.79 |
| Volume | 0 | 8,075 | 3,283 | 2,304 | 433 |
| Change | -0.71% | -0.93% | -0.21% | -2.72% | -0.20% |
| Opening | $11.24 | $11.08 | $11.17 | $11.02 | $10.78 |
| High | $11.24 | $11.14 | $11.17 | $11.02 | $10.79 |
| Low | $11.24 | $11.03 | $11.12 | $10.73 | $10.78 |
Performance
| 1 week | -4.70% | ||
| Current month | -4.80% | ||
| 1 month | -1.87% | ||
| 3 months | +0.31% | ||
| 6 months | +7.33% | ||
| Current year | -0.40% | ||
| 1 year | +6.70% | ||
| 3 years | +72.59% | ||
| 5 years | +32.67% | ||
| 10 years | +43.52% |
Volumes
marketsDaily volume
433
Estimated daily volume
433
Avg. Volume 20 sessions
4,241
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
45,764.63
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.24
Moving average 50 days
10.86
Moving average 100 days
10.73
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.60%
RSI 9 days
43.13
RSI 14 days
49.88
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f68b0d2e765add29.0IM6E3oSO5vBPePhifyfYn_2bxG_u6b2LaUTqudma7E.os1ZXw5VYq6iSaWC3LquUEi4BmPR-uqQR9Mk-K1WPcHkzH93JXoIq6QNgA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.73 |  | 11.24 |
| 1 month | 10.73 | | 11.47 |
| 3 years | 5.94 | | 12.17 |
| 5 years | 5.88 | | 12.17 |
| 10 years | 4.68 | | 12.17 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +54.94% | ||
| 2024 | +3.40% | ||
| 2023 | -3.27% | ||
| 2022 | -10.97% | ||
| 2021 | +3.31% | ||
| 2020 | -7.23% | ||
| 2019 | +10.39% | ||
| 2018 | -19.06% | ||
| 2017 | +25.51% | ||
| 2016 | +7.56% | ||
| 2015 | -24.92% | ||
| 2014 | +0.28% | ||
| 2013 | -0.08% | ||
| 2012 | +35.56% |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 106M |
|---|---|
| AuM 1M | 106M |
| AuM 3 months | 106M |
| AuM 6 months | 106M |
| AuM 12 months | 106M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
