XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 EUR | +0.15% |
|
+0.59% | +11.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 91.39 € | 91.85 € | 91.46 € | 91.6 € |
| Volume | 138 | 217 | 491 | 107 |
| Change | +0.43% | +0.50% | -0.42% | +0.15% |
| Opening | 91.00 | 91.39 | 91.85 | 91.46 |
| High | 91.39 | 91.87 | 91.92 | 91.66 |
| Low | 90.90 | 91.25 | 91.46 | 91.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
99.4
USD
 | -0.27% | 2,081 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.46
EUR
| 0.00% | 1,444 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,824
GBX
| -0.31% | 413 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.6
EUR
| +0.15% | 107 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.17
CHF
| +0.26% | 52 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.42
EUR
| +0.15% | 45 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.52
EUR
| -0.02% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.72
EUR
| +0.39% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
99.77
USD
| +0.85% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
78.71
GBX
| +0.19% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.42
USD
| +0.09% | 350 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.43
USD
| -0.06% | 2,986 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.05
EUR
| -0.04% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
75.36
EUR
| +0.24% | 12 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
75.05
EUR
| +0.13% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +4.26% | ||
| 1 month | +6.06% | ||
| 3 months | +8.38% | ||
| 6 months | +16.91% | ||
| Current year | +11.25% | ||
| 1 year | +15.72% | ||
| 3 years | +30.63% | ||
| 5 years | +57.09% | ||
| 10 years | +100.04% |
Highs and lows
1 week
90.85
91.92
1 month
85.6591.92
3 years
63.3291.92
5 years
41.8591.92
10 years
41.8591.92
Indicators
Moving average 5 days
91.46
Moving average 20 days
89.05
Moving average 50 days
88.00
Moving average 100 days
85.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
74.29
RSI 14 days
71.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a4004628328.DHjjBK9I_qBCgh_oUztfoeV51pNx34WuLmsTVHU1_tk.NAuacpgfiPM48lWEYGwxmJ9U4d0gquzPWw11BD5DlrNFTKpNxD6I-g_XbA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD