XTRACKERS MSCI EUROPE UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 EUR | +0.43% |
|
-1.24% | +9.12% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 75.05 € | 75.1 € | 75.14 € | 74.28 € | 74.6 € |
| Change | +0.13% | +0.07% | +0.05% | -1.14% | +0.43% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
99.06
USD
 | +0.21% | 1,269 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.46
EUR
| +0.23% | 1,766 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,766
GBX
| -0.56% | 1,395 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.46
EUR
| +0.52% | 14 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.4
EUR
| +0.43% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.5
EUR
| +0.31% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.07
EUR
| -0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.94
USD
| -0.02% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.29
CHF
| +0.27% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.54
GBX
| -0.41% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.38
USD
| 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.41
USD
| +0.16% | 814 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.08
EUR
| +0.27% | 10 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.6
EUR
| +0.43% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.66
EUR
| +0.35% | 0 |
Performance
| 1 week | -1.24% | ||
| Current month | +3.31% | ||
| 1 month | +3.61% | ||
| 3 months | +5.92% | ||
| 6 months | +14.33% | ||
| Current year | +9.12% | ||
| 1 year | +9.56% | ||
| 3 years | +17.23% | ||
| 5 years | +33.36% |
Highs and lows
1 week
74.07
75.40
1 month
71.3275.40
3 years
54.2675.40
5 years
39.8075.40
Indicators
Moving average 5 days
74.90
Moving average 20 days
73.58
Moving average 50 days
72.42
Moving average 100 days
70.74
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.18%
RSI 9 days
76.09
RSI 14 days
72.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1242369327 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XIEE ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD
