ETF XDNG XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 2D GBP HEDGED - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP

ETF

XDNG

IE00BPVLQF37

Real-time BOERSE MUENCHEN
Other stock markets
 10:17:10 2024-05-24 am EDT 		5-day change 1st Jan Change
30.98 EUR +0.99% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP +0.57% +19.92%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP(XDNG) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 31.09 € 30.955 € 30.81 € 30.675 € 30.98 €
Volume 0 0 3 3 12
Change +1.22% -0.43% -0.47% -0.44% +0.99%
Opening 30.78 31.09 30.96 30.98 30.68
High 31.09 31.09 30.96 31.06 30.98
Low 30.78 30.96 30.75 30.68 30.68

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,639 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.41% 10,945
BOERSE MUENCHEN XDNG
XDNG Real-time 30.98 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.99% 12
London S.E. XDNS
XDNS Delayed quote 16.27 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.42% 3,139
London S.E. XDNS
XDNS Delayed quote 1,274 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.04% 0
Borsa Italiana XDNY
XDNY Real-time 14.97 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 0
Börse Stuttgart XDNY
XDNY Delayed quote 15.01 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.93% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 15.02 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.40% 0
London S.E. XDNU
XDNU Delayed quote 33.71 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.33% 160
BOERSE MUENCHEN XDNU
XDNU Real-time 31.09 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.14% 14
Borsa Italiana XDNE
XDNE Real-time 28.36 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.49 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.33% 0
BOERSE MUENCHEN XDNE
XDNE Real-time 28.5 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.99% 0

Performance

1 week+0.57%
Current month+0.36%
1 month+3.44%
3 months+3.23%
6 months+19.54%
Current year+19.92%
1 year+34.86%

Highs and lows

1 week
30.50
Extreme 30.5
31.09
1 month
29.48
Extreme 29.48
31.09

Indicators

Moving average 5 days
30.85
Moving average 20 days
30.40
Moving average 50 days
30.27
Moving average 100 days
29.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
59.46
RSI 14 days
57.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9321e3592f270a235a.0hZCPXXTXVavxUTKDmExbOhOhlqvjRTbX5pc6gzW0Js.sWAGZSqWJwGanSu5RQ8AL7wKxS7tu0CPD_ErrW6evq7mQQxFBYAEH9esNw
DatePriceVolumeDaily volume

Description

IE00BPVLQF37
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-03-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 17 M€
AuM 1M 16 M€
AuM 3 months 15 M€
AuM 6 months 12 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. XDNG ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP