XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,316 GBX | +1.76% |
|
+4.22% | +21.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 5113.5 p | 5115.5 p | 5188.5 p | 5224.5 p | 5,316 p |
| Volume | 1 030 | 200 | 322 | 16 | 335 |
| Change | +2.84% | +0.04% | +1.43% | +0.69% | +1.76% |
| Opening | 5,095.00 | 5,123.68 | 5,185.90 | 5,213.30 | 5,292 |
| High | 5,113.50 | 5,123.68 | 5,188.50 | 5,224.50 | 5,294 |
| Low | 5,059.46 | 5,115.50 | 5,182.70 | 5,213.30 | 5,289 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
67.47
USD
 | +1.78% | 1,991 |
London S.E.
XMTD
| XMTD | Delayed quote |
5,316
GBX
| +1.76% | 335 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
525
HKD
| +1.39% | 200 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
62.83
EUR
| +1.86% | 8 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
59.66
CHF
| +1.15% | 0 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
62.69
EUR
| +1.33% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
62.8
EUR
| +1.68% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
61.89
EUR
| +0.72% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
52.24
GBX
| +0.93% | 0 |
Performance
| 1 week | +6.92% | ||
| Current month | +10.43% | ||
| 1 month | +8.10% | ||
| 3 months | +14.12% | ||
| 6 months | +28.60% | ||
| Current year | +23.24% | ||
| 1 year | +31.08% | ||
| 3 years | +31.81% | ||
| 5 years | +142.62% | ||
| 10 years | +317.39% |
Highs and lows
1 week
5 059.46
5 316.50
1 month
4 791.265 316.50
3 years
3 184.005 316.50
5 years
2 098.305 316.50
10 years
1 089.505 316.50
Indicators
Moving average 5 days
5 122.90
Moving average 20 days
4 966.45
Moving average 50 days
4 816.10
Moving average 100 days
4 669.95
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
72.51
RSI 14 days
68.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efb141cc94efd55e4ba3b6.dqFMTiviGeN4ID_zpMrdOMhmf7n4g7j1AoN1l3met44.JPh1EUiKSc4pT2237L-xcKQOPcO08YuZeO8m-DH98MgyxQBjWIxyq0kSbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:34 am | 5,294 | 1 | 335 |
| 04:18:31 am | 5,290 | 50 | 334 |
| 04:17:03 am | 5,290 | 16 | 284 |
| 04:15:25 am | 5,289 | 47 | 268 |
| 04:14:00 am | 5,292 | 33 | 221 |
| 04:12:32 am | 5,291 | 94 | 188 |
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XMTD ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
